Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.40 | 154.00 | 156.50 | 151.60 | -0.39% | 223.1M | 153.40-0.39% | 16/05 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,555.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.17% | 73.83M | 1,555.50+2.17% | 16/05 | |
7201 Nissan Motor Co., Ltd. | 552.50 | 555.00 | 556.70 | 549.20 | -0.45% | 11.85M | 552.50-0.45% | 16/05 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,360.50 | 1,346.00 | 1,366.00 | 1,336.50 | +1.08% | 12.27M | 1,360.50+1.08% | 16/05 | |
7203 Toyota Motor Corp | 3,399.00 | 3,352.00 | 3,403.00 | 3,353.00 | +1.40% | 10.52M | 3,399.00+1.40% | 16/05 |
Name | Price |
---|---|
6594 Nidec Corp | 7,418.00+212.0+2.94% |
6869 Sysmex Cor | 2,765.00+69.5+2.58% |
8316 Sumitomo Mitsui Financial | 9,672.00+272.0+2.89% |
6723 Renesas Electronics Corp | 2,738.50+71.0+2.66% |
8306 Mitsubishi UFJ Financial | 1,555.50+33.0+2.17% |
Name | Price |
---|---|
4543 Terumo Corp. | 2,740.00-55.0-1.97% |
8035 Tokyo Electron | 36,080.00-740.0-2.01% |
6178 Japan Post Holdings | 1,449.00-31.5-2.13% |
4523 Eisai | 6,740.00-126.0-1.84% |
4063 Shin-Etsu Chemical | 5,810.00-120.0-2.02% |