![Broadcom raises AI chip revenue outlook, lifting shares by more than 14% premarket](https://i-invdn-com.investing.com/news/Broadcom_150x108_S_1653567341.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,533.0 | 5,685.0 | 5,526.0 | +84.0 | +1.54% | 10.18M | 02:00:29 | ||
Aeon | 3,437.0 | 3,476.0 | 3,436.0 | -39.0 | -1.12% | 1.05M | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,721.0 | 5,840.0 | 5,711.0 | -60.0 | -1.04% | 975.00K | 02:00:29 | ||
ANA Holdings | 2,896.0 | 2,934.0 | 2,894.0 | -23.0 | -0.79% | 1.89M | 02:00:29 | ||
Asahi Group Holdings | 5,614.0 | 5,741.0 | 5,575.0 | -164.0 | -2.84% | 2.35M | 02:00:29 | ||
Asahi Kasei Corp. | 1,004.5 | 1,018.0 | 1,001.5 | -18.0 | -1.76% | 3.87M | 02:00:29 | ||
Astellas Pharma Inc. | 1,506.5 | 1,556.0 | 1,502.5 | -60.5 | -3.86% | 8.19M | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,992.5 | 3,047.0 | 2,979.5 | -30.5 | -1.01% | 1.51M | 02:00:29 | ||
Bridgestone Corp. | 6,599.0 | 6,744.0 | 6,599.0 | -124.0 | -1.84% | 1.30M | 02:00:29 | ||
Canon | 4,423.0 | 4,501.0 | 4,391.0 | -75.0 | -1.67% | 2.79M | 02:00:29 | ||
Central Japan Railway Co. | 3,341.0 | 3,422.0 | 3,335.0 | -77.0 | -2.25% | 2.13M | 02:00:29 | ||
Chugai Pharmaceutical | 4,995.0 | 5,037.0 | 4,931.0 | +29.0 | +0.58% | 1.90M | 02:00:29 | ||
Dai-ichi Life | 3,944.0 | 4,039.0 | 3,937.0 | -129.0 | -3.17% | 4.36M | 02:00:29 | ||
Daiichi Sankyo | 5,595.0 | 5,640.0 | 5,575.0 | -31.0 | -0.55% | 3.57M | 02:00:29 | ||
Daikin Industries | 23,155.0 | 23,310.0 | 22,770.0 | +585.0 | +2.59% | 1.32M | 02:00:29 | ||
Daiwa House Industry | 4,005.0 | 4,108.0 | 4,003.0 | -95.0 | -2.32% | 2.70M | 02:00:29 | ||
Denso Corp. | 2,432.0 | 2,463.0 | 2,424.5 | -38.0 | -1.54% | 5.84M | 02:00:29 | ||
Disco Corp | 64,110.0 | 64,300.0 | 62,760.0 | +2140.0 | +3.45% | 3.04M | 02:00:29 | ||
East Japan Railway Co. | 2,560.5 | 2,635.0 | 2,560.5 | -59.5 | -2.27% | 4.74M | 02:00:29 | ||
Eisai | 6,410.0 | 6,616.0 | 6,341.0 | -173.0 | -2.63% | 1.66M | 02:00:29 | ||
Eneos Holdings | 813.1 | 833.6 | 812.5 | -9.4 | -1.14% | 16.56M | 02:00:29 | ||
Fanuc Corp. | 4,428.0 | 4,476.0 | 4,397.0 | -4.0 | -0.09% | 2.69M | 02:00:29 | ||
Fast Retailing | 40,750.0 | 41,390.0 | 40,630.0 | +70.0 | +0.17% | 1.20M | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,678.0 | 3,703.0 | 3,663.0 | -5.0 | -0.14% | 2.61M | 02:00:29 | ||
Fujitsu | 2,443.0 | 2,479.5 | 2,439.0 | +29.5 | +1.22% | 4.78M | 02:00:29 | ||
Hitachi | 16,915.0 | 17,310.0 | 16,800.0 | -125.0 | -0.73% | 3.06M | 02:00:29 | ||
Honda Motor | 1,684.5 | 1,716.0 | 1,681.0 | -23.5 | -1.38% | 9.62M | 02:00:29 | ||
Hoya Cor | 18,765.0 | 19,040.0 | 18,760.0 | +15.0 | +0.08% | 832.50K | 02:00:29 | ||
Itochu Corp. | 7,378.0 | 7,499.0 | 7,350.0 | -59.0 | -0.79% | 2.22M | 02:00:29 | ||
Japan Exchange Group | 3,744.0 | 3,774.0 | 3,716.0 | +35.0 | +0.94% | 1.31M | 02:00:29 | ||
Japan Post Holdings | 1,480.0 | 1,506.0 | 1,478.5 | -6.5 | -0.44% | 9.00M | 02:00:29 | ||
Japan Tobacco | 4,496.0 | 4,548.0 | 4,495.0 | -41.0 | -0.90% | 4.50M | 02:00:29 | ||
Kao Corp. | 6,692.0 | 6,759.0 | 6,671.0 | -55.0 | -0.82% | 1.28M | 02:00:29 | ||
KDDI Corp. | 4,291.0 | 4,311.0 | 4,264.0 | +13.0 | +0.30% | 4.24M | 02:00:29 | ||
Keyence | 68,810.0 | 69,880.0 | 68,640.0 | -440.0 | -0.64% | 439.30K | 02:00:29 | ||
Kirin Holdings | 2,162.0 | 2,186.0 | 2,153.5 | -22.5 | -1.03% | 1.94M | 02:00:29 | ||
Komatsu | 4,491.0 | 4,562.0 | 4,468.0 | -63.0 | -1.38% | 2.78M | 02:00:29 | ||
Kubota Corp. | 2,218.5 | 2,244.0 | 2,208.5 | -6.5 | -0.29% | 2.54M | 02:00:29 | ||
Kyocera Corp. | 1,809.0 | 1,829.0 | 1,803.0 | +23.0 | +1.29% | 4.73M | 02:00:29 | ||
Lasertec Corp | 37,550.0 | 37,950.0 | 37,140.0 | +120.0 | +0.32% | 5.39M | 02:00:29 | ||
LY Corp | 366.5 | 371.0 | 366.1 | -2.2 | -0.60% | 9.39M | 02:00:29 | ||
M3 Inc | 1,513.0 | 1,546.5 | 1,512.5 | -11.5 | -0.75% | 2.95M | 02:00:29 | ||
Marubeni Corp. | 2,955.0 | 3,017.0 | 2,955.0 | -38.5 | -1.29% | 3.76M | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 801.0 | 820.4 | 800.3 | -21.4 | -2.60% | 6.63M | 02:00:29 | ||
Mitsubishi Corp. | 3,141.0 | 3,207.0 | 3,120.0 | -79.0 | -2.45% | 15.24M | 02:00:29 | ||
Mitsubishi Electric | 2,509.5 | 2,618.5 | 2,509.5 | -116.0 | -4.42% | 6.75M | 02:00:29 | ||
Mitsubishi Estate | 2,506.5 | 2,581.0 | 2,506.5 | -50.5 | -1.97% | 4.66M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,479.5 | 1,509.0 | 1,459.5 | +41.0 | +2.85% | 50.06M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,598.5 | 1,624.0 | 1,595.0 | -20.0 | -1.24% | 44.41M | 02:00:29 | ||
Mitsui | 7,420.0 | 7,560.0 | 7,369.0 | -138.0 | -1.83% | 3.72M | 02:00:29 | ||
Mitsui Fudosan | 1,462.0 | 1,491.0 | 1,461.5 | -12.5 | -0.85% | 5.61M | 02:00:29 | ||
Mizuho Financial | 3,065.0 | 3,119.0 | 3,061.0 | -44.0 | -1.42% | 8.03M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,110.0 | 3,199.0 | 3,093.0 | -64.0 | -2.02% | 5.03M | 02:00:29 | ||
Murata Mfg Co | 3,201.0 | 3,211.0 | 3,135.0 | +84.0 | +2.69% | 9.00M | 02:00:29 | ||
NEC Corp. | 12,305.0 | 12,475.0 | 12,180.0 | -5.0 | -0.04% | 807.10K | 02:00:29 | ||
Nidec Corp | 7,152.0 | 7,230.0 | 7,085.0 | +110.0 | +1.56% | 3.25M | 02:00:29 | ||
Nintendo | 8,363.0 | 8,600.0 | 8,346.0 | -182.0 | -2.13% | 4.14M | 02:00:29 | ||
Nippon Steel | 3,325.0 | 3,422.0 | 3,325.0 | -69.0 | -2.03% | 3.85M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 147.8 | 148.4 | 147.0 | -0.2 | -0.14% | 288.60M | 02:00:29 | ||
Nippon Yusen K.K | 4,639.0 | 4,758.0 | 4,620.0 | -103.0 | -2.17% | 5.53M | 02:00:29 | ||
Nissan Motor | 535.2 | 546.2 | 535.2 | -10.1 | -1.85% | 20.12M | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,055.0 | 17,200.0 | 16,965.0 | +105.0 | +0.62% | 442.20K | 02:00:29 | ||
Nomura | 915.9 | 938.9 | 914.0 | -0.1 | -0.01% | 14.72M | 02:00:29 | ||
Olympus Corp. | 2,673.0 | 2,713.0 | 2,671.0 | +3.0 | +0.11% | 4.06M | 02:00:29 | ||
Omron Cor | 5,148.0 | 5,205.0 | 5,066.0 | +58.0 | +1.14% | 818.60K | 02:00:29 | ||
Oriental Land Co Ltd | 4,400.0 | 4,437.0 | 4,385.0 | +22.0 | +0.50% | 2.72M | 02:00:29 | ||
Orix T | 3,375.0 | 3,462.0 | 3,372.0 | -63.0 | -1.83% | 2.75M | 02:00:29 | ||
Otsuka Holdings Ltd | 6,367.0 | 6,516.0 | 6,355.0 | -184.0 | -2.81% | 861.40K | 02:00:29 | ||
Panasonic | 1,300.5 | 1,323.0 | 1,299.0 | -17.5 | -1.33% | 8.66M | 02:00:29 | ||
Recruit Holdings | 7,894.0 | 8,005.0 | 7,811.0 | +183.0 | +2.37% | 4.36M | 02:00:29 | ||
Renesas Electronics Corp | 3,092.0 | 3,154.0 | 3,021.0 | +136.5 | +4.62% | 21.85M | 02:00:29 | ||
Resona Holdings, Inc. | 1,005.5 | 1,013.5 | 999.0 | -11.0 | -1.08% | 8.41M | 02:00:29 | ||
Secom | 9,573.0 | 9,667.0 | 9,505.0 | -84.0 | -0.87% | 575.40K | 02:00:29 | ||
Sekisui House | 3,484.0 | 3,533.0 | 3,472.0 | +7.0 | +0.20% | 2.29M | 02:00:29 | ||
Seven & i Holdings | 2,026.5 | 2,048.0 | 2,020.5 | -8.5 | -0.42% | 4.36M | 02:00:29 | ||
Shimano Inc | 25,900.0 | 26,495.0 | 25,840.0 | -725.0 | -2.72% | 231.60K | 02:00:29 | ||
Shin-Etsu Chemical | 6,214.0 | 6,323.0 | 6,193.0 | +46.0 | +0.75% | 6.28M | 02:00:29 | ||
Shionogi | 6,094.0 | 6,139.0 | 6,010.0 | -3.0 | -0.05% | 1.72M | 02:00:29 | ||
Shiseido | 4,964.0 | 5,035.0 | 4,955.0 | -58.0 | -1.15% | 1.73M | 02:00:29 | ||
SMC Corp | 79,340.0 | 79,970.0 | 78,800.0 | +1050.0 | +1.34% | 198.50K | 02:00:29 | ||
SoftBank Corp | 1,959.0 | 1,990.0 | 1,955.0 | -35.5 | -1.78% | 5.68M | 02:00:29 | ||
SoftBank Group Corp. | 9,772.0 | 10,100.0 | 9,772.0 | +69.0 | +0.71% | 13.20M | 02:00:29 | ||
Sompo Holdings Inc | 3,279.0 | 3,376.0 | 3,273.0 | -103.0 | -3.05% | 2.86M | 02:00:29 | ||
Sony | 13,265.0 | 13,470.0 | 13,215.0 | +160.0 | +1.22% | 3.88M | 02:00:29 | ||
Subaru Corp | 3,329.0 | 3,408.0 | 3,322.0 | -69.0 | -2.03% | 2.76M | 02:00:29 | ||
Sumitomo Corp. | 3,959.0 | 4,056.0 | 3,942.0 | -79.0 | -1.96% | 3.10M | 02:00:29 | ||
Sumitomo Electric Industries | 2,619.0 | 2,721.5 | 2,612.0 | -85.0 | -3.14% | 3.79M | 02:00:29 | ||
Sumitomo Mitsui | 3,511.0 | 3,592.0 | 3,503.0 | -58.0 | -1.63% | 1.65M | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,000.0 | 10,170.0 | 9,963.0 | -145.0 | -1.43% | 5.27M | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,777.0 | 4,866.0 | 4,736.0 | -29.0 | -0.60% | 957.80K | 02:00:29 | ||
Suzuki Motor Corp. | 1,872.0 | 1,903.0 | 1,860.0 | -32.5 | -1.71% | 4.80M | 02:00:29 | ||
Sysmex Cor | 2,560.0 | 2,627.5 | 2,555.0 | -45.0 | -1.73% | 685.40K | 02:00:29 | ||
Takeda Pharmaceutical | 4,138.0 | 4,170.0 | 4,124.0 | -27.0 | -0.65% | 2.70M | 02:00:29 | ||
Terumo Corp. | 2,617.5 | 2,705.0 | 2,609.0 | -75.5 | -2.80% | 4.05M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,472.0 | 5,642.0 | 5,432.0 | -124.0 | -2.22% | 4.48M | 02:00:29 | ||
Tokyo Electron | 34,910.0 | 36,300.0 | 34,870.0 | -590.0 | -1.66% | 2.85M | 02:00:29 | ||
Toyota Motor | 3,128.0 | 3,227.0 | 3,127.0 | -81.0 | -2.52% | 26.93M | 02:00:29 | ||
Unicharm Co | 5,141.0 | 5,200.0 | 5,124.0 | -15.0 | -0.29% | 648.30K | 02:00:29 | ||
West Japan Railway Co. | 2,924.0 | 3,021.0 | 2,920.0 | -96.0 | -3.18% | 4.51M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review