![RoaringKitty boosts GameStop share position after exercising options, becomes 4th largest holder](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,370.0 | 1,370.0 | 1,362.0 | +8.0 | +0.59% | 1.80K | 20:26:08 | ||
A&D Co Ltd | 2,848.0 | 2,871.0 | 2,751.0 | +76.0 | +2.74% | 63.10K | 20:54:28 | ||
ABC-Mart Inc | 2,816.0 | 2,850.0 | 2,816.0 | -35.5 | -1.24% | 346.30K | 20:54:33 | ||
Abist Co Ltd | 3,290.0 | 3,290.0 | 3,270.0 | +20.0 | +0.61% | 1.00K | 20:33:22 | ||
Access | 1,410.0 | 1,410.0 | 1,342.0 | +64.0 | +4.75% | 237.40K | 20:54:25 | ||
Achilles Corp | 1,588.0 | 1,597.0 | 1,580.0 | +6.0 | +0.38% | 14.80K | 20:53:38 | ||
Acom Co Ltd | 380.5 | 383.4 | 379.5 | +0.1 | +0.03% | 527.80K | 20:53:34 | ||
AD Works | 227.0 | 227.0 | 225.0 | +1.0 | +0.44% | 88.70K | 20:40:29 | ||
Ad-Sol Nissin | 1,741.0 | 1,755.0 | 1,704.0 | +29.0 | +1.69% | 17.80K | 20:49:40 | ||
Adastria Holdings | 3,530.0 | 3,545.0 | 3,495.0 | +20.0 | +0.57% | 67.50K | 20:54:26 | ||
Adeka Corp | 3,210.0 | 3,221.0 | 3,189.0 | +10.0 | +0.31% | 85.40K | 20:52:44 | ||
Adjuvant Cosme Japan | 870.0 | 870.0 | 867.0 | -1.0 | -0.11% | 1.90K | 20:33:23 | ||
Advan Co Ltd | 964.0 | 966.0 | 945.0 | +12.0 | +1.26% | 27.90K | 20:46:17 | ||
Advance Create | 1,049.0 | 1,054.0 | 1,043.0 | +18.0 | +1.75% | 26.90K | 20:54:22 | ||
Advanex Inc | 1,094.0 | 1,094.0 | 1,068.0 | -4.0 | -0.36% | 700.00 | 20:33:43 | ||
Advantage Risk Management | 503.0 | 504.0 | 497.0 | +5.0 | +1.00% | 13.90K | 20:54:18 | ||
Advantest Corp. | 5,558.0 | 5,679.0 | 5,557.0 | +25.0 | +0.45% | 7.50M | 20:54:28 | ||
Adways | 386.0 | 393.0 | 382.0 | +2.0 | +0.52% | 59.60K | 20:35:14 | ||
Aeon | 3,439.0 | 3,459.0 | 3,419.0 | +2.0 | +0.06% | 1.28M | 20:53:42 | ||
Aeon Delight Co Ltd | 3,830.0 | 3,835.0 | 3,800.0 | +35.0 | +0.92% | 23.20K | 20:53:57 | ||
Aeon Fantasy Co Ltd | 2,345.0 | 2,345.0 | 2,300.0 | +51.0 | +2.22% | 23.60K | 20:51:41 | ||
Aeon Financial Service Co Ltd | 1,294.0 | 1,294.5 | 1,284.0 | +3.0 | +0.23% | 278.70K | 20:53:26 | ||
Aeon Hokkaido Corp | 908.0 | 912.0 | 905.0 | -1.0 | -0.11% | 77.60K | 20:53:25 | ||
Aeon Mall Co Ltd | 1,932.0 | 1,933.5 | 1,917.5 | +12.5 | +0.65% | 231.50K | 20:54:24 | ||
AGC | 5,251.0 | 5,266.0 | 5,220.0 | -31.0 | -0.59% | 532.10K | 20:53:48 | ||
Agora Hospitality Group | 44.0 | 45.0 | 44.0 | -1.0 | -2.22% | 450.70K | 20:52:02 | ||
Agratio Urban Design | 1,560.0 | 1,560.0 | 1,548.0 | +12.0 | +0.78% | 2.50K | 20:26:02 | ||
Agro Kanesho Co Ltd | 1,158.0 | 1,159.0 | 1,142.0 | +2.0 | +0.17% | 9.00K | 20:42:26 | ||
AGS Corp | 1,016.0 | 1,022.0 | 1,010.0 | +3.0 | +0.30% | 5.40K | 20:44:50 | ||
Ahresty Corp | 697.0 | 699.0 | 689.0 | +6.0 | +0.87% | 67.30K | 20:52:50 | ||
Ai Holdings Corp | 2,382.0 | 2,388.0 | 2,343.0 | +10.0 | +0.42% | 58.10K | 20:54:03 | ||
Aica Kogyo | 3,375.0 | 3,381.0 | 3,356.0 | +1.0 | +0.03% | 73.50K | 20:51:29 | ||
Aichi Corp | 1,186.0 | 1,215.0 | 1,177.0 | +22.0 | +1.89% | 48.70K | 20:47:07 | ||
Aichi Financial | 2,654.00 | 2,664.00 | 2,628.00 | -27.00 | -1.01% | 84.10K | 20:53:43 | ||
Aichi Steel Corp | 3,600.0 | 3,625.0 | 3,570.0 | +40.0 | +1.12% | 17.80K | 20:54:02 | ||
Aichi Tokei Denki | 2,169.0 | 2,175.0 | 2,143.0 | +66.0 | +3.14% | 12.50K | 20:41:10 | ||
Aida Engineering | 865.0 | 868.0 | 845.0 | +12.0 | +1.41% | 66.40K | 20:53:25 | ||
Aidma Marketing Communication | 229.0 | 229.0 | 228.0 | -1.0 | -0.43% | 2.10K | 20:33:44 | ||
Aiful | 382.0 | 383.0 | 376.0 | +2.0 | +0.53% | 728.20K | 20:53:23 | ||
Aigan Co Ltd | 182.0 | 182.0 | 181.0 | 0.0 | 0.00% | 4.10K | 20:50:45 | ||
Ain Pharmaciez Inc | 5,675.0 | 5,730.0 | 5,642.0 | +47.0 | +0.84% | 59.00K | 20:50:05 | ||
Aiphone Co Ltd | 2,979.0 | 2,980.0 | 2,936.0 | +43.0 | +1.46% | 12.60K | 20:52:34 | ||
Air Water Inc | 2,133.0 | 2,144.0 | 2,093.0 | -10.0 | -0.47% | 494.70K | 20:54:30 | ||
Airport Facilities | 594.0 | 594.0 | 592.0 | +1.0 | +0.17% | 29.60K | 20:35:14 | ||
Airtech Japan Ltd | 1,179.0 | 1,183.0 | 1,168.0 | +9.0 | +0.77% | 15.30K | 20:53:44 | ||
AirTrip | 1,383.0 | 1,391.0 | 1,335.0 | +29.0 | +2.14% | 96.60K | 20:54:08 | ||
Aisan Industry | 1,331.0 | 1,338.0 | 1,316.0 | +3.0 | +0.23% | 65.00K | 20:49:24 | ||
Aisin Seiki Ltd | 5,526.0 | 5,545.0 | 5,483.0 | -10.0 | -0.18% | 259.40K | 20:54:22 | ||
AIT Corp | 1,812.0 | 1,823.0 | 1,769.0 | +33.0 | +1.85% | 15.10K | 20:40:35 | ||
Aizawa Securities | 2,221.0 | 2,228.0 | 2,098.0 | +123.0 | +5.86% | 75.20K | 20:54:17 | ||
Ajinomoto Co., Inc. | 5,664.0 | 5,774.0 | 5,662.0 | -57.0 | -1.00% | 1.07M | 20:54:32 | ||
Akatsuki Shoji Co | 2,174.0 | 2,203.0 | 2,146.0 | -3.0 | -0.14% | 24.30K | 20:54:31 | ||
Akebono Brake Industry | 129.0 | 129.0 | 126.0 | +3.0 | +2.38% | 293.50K | 20:51:21 | ||
Akita Bank Ltd | 2,592.0 | 2,594.0 | 2,530.0 | +41.0 | +1.61% | 26.40K | 20:53:53 | ||
Albis Co Ltd | 2,617.0 | 2,621.0 | 2,600.0 | +7.0 | +0.27% | 8.00K | 20:30:00 | ||
Alconix Corp | 1,471.0 | 1,488.0 | 1,460.0 | +4.0 | +0.27% | 56.50K | 20:54:30 | ||
Alfresa Holdings Corp | 2,112.5 | 2,128.0 | 2,082.5 | +11.5 | +0.55% | 292.40K | 20:54:27 | ||
Alinco Inc | 1,073.0 | 1,073.0 | 1,060.0 | +10.0 | +0.94% | 16.20K | 20:48:26 | ||
Alleanza Holdings | 1,107.0 | 1,114.0 | 1,101.0 | +7.0 | +0.64% | 14.10K | 20:49:52 | ||
Alpen Co Ltd | 2,058.0 | 2,060.0 | 2,039.0 | +17.0 | +0.83% | 32.20K | 20:54:03 | ||
Alpha Corp | 1,375.0 | 1,375.0 | 1,362.0 | +14.0 | +1.03% | 5.20K | 20:45:03 | ||
Alpha Systems Inc | 3,065.0 | 3,085.0 | 3,020.0 | +45.0 | +1.49% | 8.00K | 20:50:13 | ||
Alps Electric | 1,530.5 | 1,541.5 | 1,490.5 | +13.0 | +0.86% | 1.16M | 20:54:23 | ||
Alps Logistics | 5,710.0 | 5,720.0 | 5,700.0 | 0.0 | 0.00% | 76.50K | 20:54:17 | ||
Altech Co Ltd | 270.0 | 270.0 | 267.0 | -2.0 | -0.74% | 8.50K | 20:54:12 | ||
Altech Corp | 2,474.0 | 2,486.0 | 2,444.0 | +18.0 | +0.73% | 23.90K | 20:41:02 | ||
AltPlus Inc | 129.0 | 130.0 | 126.0 | +4.0 | +3.20% | 44.20K | 20:47:10 | ||
Amada | 1,720.5 | 1,733.5 | 1,711.5 | 0.0 | 0.00% | 924.50K | 20:54:30 | ||
Amano Corp | 3,935.0 | 3,940.0 | 3,897.0 | +36.0 | +0.92% | 62.60K | 20:53:15 | ||
Amiyaki Tei Co Ltd | 5,990.0 | 6,070.0 | 5,900.0 | +80.0 | +1.35% | 8.70K | 20:52:29 | ||
Amuse Inc | 1,605.0 | 1,614.0 | 1,585.0 | +1.0 | +0.06% | 17.90K | 20:53:40 | ||
Amvis Holdings | 2,358.0 | 2,376.0 | 2,308.0 | +17.0 | +0.73% | 99.10K | 20:53:32 | ||
ANA Holdings | 2,913.5 | 2,924.0 | 2,898.0 | +17.5 | +0.60% | 1.08M | 20:54:30 | ||
Anabuki Kosan Inc | 2,205.0 | 2,211.0 | 2,205.0 | -3.0 | -0.14% | 5.00K | 20:43:35 | ||
And Factory | 323.0 | 323.0 | 323.0 | -1.0 | -0.31% | 2.40K | 20:00:00 | ||
Anest Iwata Corp | 1,458.0 | 1,475.0 | 1,451.0 | +2.0 | +0.14% | 45.80K | 20:51:04 | ||
Anicom Holdings Inc | 630.0 | 638.0 | 619.0 | +10.0 | +1.61% | 281.50K | 20:54:00 | ||
Anritsu Corp | 1,128.0 | 1,128.0 | 1,113.0 | +9.0 | +0.80% | 240.50K | 20:52:37 | ||
Anshin Guarantor Service | 221.0 | 222.0 | 220.0 | 0.0 | 0.00% | 5.70K | 20:51:19 | ||
Anycolor | 2,861.00 | 2,873.00 | 2,708.00 | -3.00 | -0.10% | 3.32M | 20:54:32 | ||
Aoba BBT | 345.0 | 345.0 | 343.0 | 0.0 | 0.00% | 3.70K | 20:33:44 | ||
Aoki Holdings Inc | 1,232.0 | 1,234.0 | 1,216.0 | +15.0 | +1.23% | 113.10K | 20:52:35 | ||
Aoyama Trading | 1,471.0 | 1,477.0 | 1,442.0 | +21.0 | +1.45% | 135.40K | 20:54:15 | ||
Aozora Bank | 2,565.0 | 2,580.0 | 2,537.0 | +51.0 | +2.03% | 1.15M | 20:54:16 | ||
AP Company Co Ltd | 950.0 | 951.0 | 948.0 | 0.0 | 0.00% | 4.20K | 20:54:06 | ||
Appier Group | 1,284.00 | 1,312.00 | 1,282.00 | -26.00 | -1.98% | 411.00K | 20:54:23 | ||
Arakawa Chemical | 1,121.0 | 1,126.0 | 1,102.0 | +8.0 | +0.72% | 14.80K | 20:36:05 | ||
Arata Corp | 3,405.0 | 3,415.0 | 3,305.0 | +105.0 | +3.18% | 46.80K | 20:51:03 | ||
Araya Industrial | 5,080.0 | 5,100.0 | 5,060.0 | -20.0 | -0.39% | 3.70K | 20:52:52 | ||
Arcland Sakamoto | 1,929.0 | 1,947.0 | 1,928.0 | -5.0 | -0.26% | 92.50K | 20:53:18 | ||
Arcs Co Ltd | 2,860.0 | 2,870.0 | 2,833.0 | +12.0 | +0.42% | 43.50K | 20:53:47 | ||
ARE Holdings | 2,064.0 | 2,068.0 | 2,043.0 | +21.0 | +1.03% | 122.10K | 20:49:35 | ||
Argo Graphics Inc | 4,345.0 | 4,380.0 | 4,250.0 | +80.0 | +1.88% | 21.60K | 20:52:38 | ||
Ariake Japan Co Ltd | 5,090.0 | 5,100.0 | 5,000.0 | +60.0 | +1.19% | 34.10K | 20:53:52 | ||
Arisawa Mfg Co Ltd | 1,553.0 | 1,553.0 | 1,525.0 | +28.0 | +1.84% | 70.20K | 20:54:31 | ||
artience | 3,410.0 | 3,445.0 | 3,410.0 | +10.0 | +0.29% | 66.80K | 20:45:29 | ||
Artnature Inc | 822.0 | 825.0 | 812.0 | +11.0 | +1.36% | 27.00K | 20:42:37 | ||
Artner | 1,917.0 | 1,927.0 | 1,905.0 | +2.0 | +0.10% | 12.30K | 20:52:11 | ||
Artra | 161.0 | 161.0 | 160.0 | -1.0 | -0.62% | 15.00K | 20:50:18 | ||
Aruhi | 859.0 | 860.0 | 850.0 | +9.0 | +1.06% | 29.70K | 20:41:45 | ||
As One Corp | 2,594.5 | 2,627.5 | 2,573.0 | -28.5 | -1.09% | 101.30K | 20:53:03 | ||
As-me Estelle | 654.0 | 654.0 | 651.0 | 0.0 | 0.00% | 1.80K | 20:33:42 | ||
Asahi Broadcasting | 662.0 | 664.0 | 655.0 | +6.0 | +0.91% | 26.40K | 20:53:44 | ||
Asahi Co Ltd | 1,464.0 | 1,465.0 | 1,441.0 | +8.0 | +0.55% | 30.00K | 20:53:28 | ||
Asahi Diamond Ind Co Ltd | 895.0 | 902.0 | 885.0 | +10.0 | +1.13% | 81.70K | 20:54:25 | ||
Asahi Group Holdings | 5,587.0 | 5,611.0 | 5,487.0 | -27.0 | -0.48% | 1.72M | 20:54:34 | ||
Asahi Intecc | 2,179.5 | 2,194.0 | 2,150.0 | -5.0 | -0.23% | 411.50K | 20:54:33 | ||
Asahi Kasei Corp. | 1,006.5 | 1,009.0 | 997.4 | +2.0 | +0.20% | 2.50M | 20:53:30 | ||
Asahi Kogyosha | 1,358.0 | 1,362.0 | 1,334.0 | +15.0 | +1.12% | 43.40K | 20:51:56 | ||
Asahi Net Inc | 645.0 | 646.0 | 635.0 | +5.0 | +0.78% | 24.60K | 20:51:32 | ||
Asahi Organic Chemicals | 4,750.0 | 4,755.0 | 4,670.0 | +115.0 | +2.48% | 26.60K | 20:52:07 | ||
Asante Inc | 1,723.0 | 1,725.0 | 1,698.0 | +24.0 | +1.41% | 15.00K | 20:46:44 | ||
Asanuma Corp | 3,640.0 | 3,650.0 | 3,600.0 | +40.0 | +1.11% | 29.50K | 20:53:27 | ||
Asax Co Ltd | 841.0 | 844.0 | 833.0 | +9.0 | +1.08% | 3.80K | 20:40:41 | ||
Ascentech | 591.0 | 597.0 | 586.0 | -10.0 | -1.66% | 50.10K | 20:49:32 | ||
Ashimori Industry | 2,418.0 | 2,424.0 | 2,398.0 | +18.0 | +0.75% | 3.20K | 20:38:58 | ||
Asia Pile Holdings | 996.0 | 998.0 | 976.0 | +21.0 | +2.15% | 52.00K | 20:54:25 | ||
Asics Corp | 9,081.0 | 9,195.0 | 9,056.0 | -216.0 | -2.32% | 651.90K | 20:54:22 | ||
ASKA Pharmaceutical Holdings Co | 2,345.0 | 2,394.0 | 2,325.0 | +63.0 | +2.76% | 38.90K | 20:48:18 | ||
Askul Corp | 2,160.0 | 2,163.0 | 2,100.0 | +15.0 | +0.70% | 131.80K | 20:54:04 | ||
Astellas Pharma Inc. | 1,497.5 | 1,500.5 | 1,482.0 | -9.0 | -0.60% | 6.52M | 20:54:16 | ||
Astena Holdings | 483.0 | 485.0 | 475.0 | +5.0 | +1.05% | 47.70K | 20:54:10 | ||
Asteria | 518.0 | 526.0 | 518.0 | -3.0 | -0.58% | 43.20K | 20:51:08 | ||
Ateam Inc | 720.0 | 727.0 | 714.0 | +14.0 | +1.98% | 43.20K | 20:46:37 | ||
Atled | 1,535.0 | 1,542.0 | 1,531.0 | 0.0 | 0.00% | 1.90K | 20:45:02 | ||
Atrae | 788.0 | 789.0 | 745.0 | +32.0 | +4.23% | 426.90K | 20:54:06 | ||
Atsugi Co Ltd | 656.0 | 662.0 | 653.0 | +1.0 | +0.15% | 15.60K | 20:53:03 | ||
Aucnet | 2,527.0 | 2,574.0 | 2,520.0 | +67.0 | +2.72% | 17.00K | 20:52:06 | ||
Autobacs Seven | 1,524.0 | 1,526.5 | 1,518.5 | -13.0 | -0.85% | 134.60K | 20:52:47 | ||
Avant | 1,351.0 | 1,362.0 | 1,324.0 | +22.0 | +1.66% | 43.20K | 20:53:42 | ||
Avantia | 837.0 | 839.0 | 835.0 | +2.0 | +0.24% | 5.10K | 20:43:09 | ||
Avex Group Holdings | 1,196.0 | 1,196.0 | 1,181.0 | +10.0 | +0.84% | 54.80K | 20:54:29 | ||
Awa Bank Ltd | 2,653.0 | 2,734.0 | 2,652.0 | -129.0 | -4.64% | 131.10K | 20:53:54 | ||
Awa Paper Mfg. | 536.0 | 542.0 | 527.0 | +9.0 | +1.71% | 32.20K | 20:50:22 | ||
Axell Corp | 1,485.0 | 1,512.0 | 1,432.0 | +62.0 | +4.36% | 72.30K | 20:54:22 | ||
Axial Retailing Inc | 982.0 | 985.0 | 971.0 | +6.0 | +0.61% | 61.10K | 20:51:32 | ||
Axxzia | 964.00 | 966.00 | 946.00 | +5.00 | +0.52% | 42.20K | 20:54:04 | ||
AZ-COM MARUWA | 1,189.0 | 1,210.0 | 1,183.0 | -37.0 | -3.02% | 125.10K | 20:53:44 | ||
Azbil Corp | 4,215.0 | 4,267.0 | 4,183.0 | +5.0 | +0.12% | 210.40K | 20:54:29 | ||
Azuma Shipping | 296.0 | 296.0 | 295.0 | +1.0 | +0.34% | 6.80K | 20:23:30 | ||
B-Lot Company | 890.0 | 892.0 | 886.0 | +4.0 | +0.45% | 10.80K | 20:44:56 | ||
Bandai Namco Holdings Inc | 2,986.5 | 3,013.0 | 2,966.0 | -6.0 | -0.20% | 2.39M | 20:54:02 | ||
Bando Chemical Industries | 1,819.0 | 1,824.0 | 1,790.0 | +18.0 | +1.00% | 34.00K | 20:49:33 | ||
Bank of Iwate Ltd | 2,753.0 | 2,762.0 | 2,711.0 | +9.0 | +0.33% | 24.50K | 20:54:17 | ||
Bank of Kochi Ltd | 906.0 | 906.0 | 895.0 | +1.0 | +0.11% | 4.40K | 20:13:15 | ||
Bank of Nagoya Ltd | 7,220.0 | 7,260.0 | 6,960.0 | +110.0 | +1.55% | 41.90K | 20:54:02 | ||
Bank of Saga Ltd | 2,555.0 | 2,565.0 | 2,401.0 | +17.0 | +0.67% | 29.20K | 20:37:17 | ||
Bank of The Ryukyus | 1,188.0 | 1,188.0 | 1,153.0 | +3.0 | +0.25% | 115.00K | 20:52:51 | ||
Bank of Toyama | 1,758.0 | 1,774.0 | 1,758.0 | -17.0 | -0.96% | 2.10K | 20:13:15 | ||
Baroque Japan | 797.0 | 800.0 | 797.0 | +4.0 | +0.50% | 45.30K | 20:52:13 | ||
Base Co | 2,733.00 | 2,737.00 | 2,691.00 | -13.00 | -0.47% | 35.80K | 20:51:00 | ||
BayCurrent Consult | 3,135.0 | 3,182.0 | 3,130.0 | -28.0 | -0.89% | 265.50K | 20:54:15 | ||
Beaglee | 1,071.0 | 1,074.0 | 1,069.0 | 0.0 | 0.00% | 3.20K | 20:46:51 | ||
Beauty Garage | 1,585.0 | 1,606.0 | 1,562.0 | -15.0 | -0.94% | 134.70K | 20:54:33 | ||
Beenos | 2,280.0 | 2,286.0 | 2,220.0 | +57.0 | +2.56% | 31.90K | 20:50:48 | ||
Belc Co Ltd | 7,290.0 | 7,320.0 | 7,130.0 | +100.0 | +1.39% | 14.70K | 20:53:27 | ||
BELLSYSTEM24 | 1,466.0 | 1,472.0 | 1,450.0 | -14.0 | -0.95% | 98.40K | 20:54:18 | ||
Belluna Co Ltd | 731.0 | 737.0 | 726.0 | -1.0 | -0.14% | 106.00K | 20:52:51 | ||
Benefit Japan Co | 1,215.0 | 1,215.0 | 1,215.0 | 0.0 | 0.00% | 0.60K | 20:00:00 | ||
Besterra | 1,003.0 | 1,015.0 | 1,001.0 | -6.0 | -0.59% | 13.10K | 20:50:46 | ||
Bewith | 1,803.00 | 1,818.00 | 1,780.00 | +12.00 | +0.67% | 27.50K | 20:53:16 | ||
BIC Camera Inc | 1,596.0 | 1,601.0 | 1,576.0 | +22.0 | +1.40% | 186.90K | 20:53:28 | ||
Biprogy | 4,195.0 | 4,207.0 | 4,140.0 | +15.0 | +0.36% | 137.10K | 20:54:28 | ||
BML Inc | 2,774.0 | 2,788.0 | 2,736.0 | +9.0 | +0.33% | 30.60K | 20:53:46 | ||
Bookoff | 1,574.0 | 1,574.0 | 1,538.0 | +49.0 | +3.21% | 44.70K | 20:53:14 | ||
BP Castrol KK | 976.0 | 977.0 | 973.0 | +2.0 | +0.21% | 2.90K | 20:25:51 | ||
Br. Holdings | 356.0 | 357.0 | 353.0 | 0.0 | 0.00% | 45.70K | 20:52:59 | ||
BrainPad Inc | 1,021.0 | 1,041.0 | 1,014.0 | -3.0 | -0.29% | 135.30K | 20:54:27 | ||
Brass | 680.0 | 690.0 | 680.0 | -3.0 | -0.44% | 1.60K | 20:25:29 | ||
Bridgestone Corp. | 6,597.0 | 6,627.0 | 6,584.0 | -2.0 | -0.03% | 1.22M | 20:54:07 | ||
Broadleaf Co Ltd | 538.0 | 546.0 | 530.0 | +13.0 | +2.48% | 164.10K | 20:52:16 | ||
Bronco Billy Co Ltd | 3,985.0 | 3,990.0 | 3,915.0 | +60.0 | +1.53% | 30.70K | 20:52:31 | ||
Brother Industries Ltd | 2,904.5 | 2,953.5 | 2,891.5 | +7.5 | +0.26% | 370.10K | 20:54:28 | ||
Bull-Dog Sauce | 1,963.0 | 1,970.0 | 1,932.0 | +22.0 | +1.13% | 10.20K | 20:33:23 | ||
Bunka Shutter | 1,730.0 | 1,735.0 | 1,670.0 | +31.0 | +1.82% | 81.30K | 20:52:54 | ||
Business Brain Showa Ota | 2,093.0 | 2,100.0 | 2,090.0 | +2.0 | +0.10% | 10.70K | 20:41:01 | ||
CAC Holdings Corp | 1,928.0 | 1,940.0 | 1,913.0 | +7.0 | +0.36% | 17.80K | 20:53:22 | ||
Calbee Inc | 3,060.0 | 3,075.0 | 3,033.0 | +13.0 | +0.43% | 135.10K | 20:54:29 | ||
Can Do Co Ltd | 3,115.0 | 3,125.0 | 3,095.0 | +20.0 | +0.65% | 6.80K | 20:50:03 | ||
Canare Electric | 1,553.0 | 1,553.0 | 1,538.0 | +13.0 | +0.84% | 3.20K | 20:08:06 | ||
Candeal | 620.0 | 621.0 | 618.0 | -1.0 | -0.16% | 2.10K | 20:44:31 | ||
Canon | 4,445.0 | 4,448.0 | 4,391.0 | +22.0 | +0.50% | 2.08M | 20:54:33 | ||
Canon Electronics | 2,300.0 | 2,318.0 | 2,284.0 | +25.0 | +1.10% | 39.40K | 20:46:46 | ||
Canon Marketing Japan Inc | 4,368.0 | 4,379.0 | 4,324.0 | +12.0 | +0.28% | 59.00K | 20:53:25 | ||
Capcom Co Ltd | 2,804.0 | 2,844.0 | 2,800.5 | -41.0 | -1.44% | 871.40K | 20:54:30 | ||
Capital Asset Planning | 885.0 | 888.0 | 885.0 | +2.0 | +0.23% | 2.60K | 20:45:21 | ||
Career Design Center | 1,752.0 | 1,754.0 | 1,741.0 | +11.0 | +0.63% | 3.20K | 20:30:32 | ||
CareerIndex | 177.0 | 180.0 | 177.0 | -3.0 | -1.67% | 18.70K | 20:49:01 | ||
Careerlink Co Ltd | 2,432.0 | 2,445.0 | 2,405.0 | +32.0 | +1.33% | 17.30K | 20:52:56 | ||
CareNet | 524.0 | 530.0 | 518.0 | +4.0 | +0.77% | 67.80K | 20:50:48 | ||
Carlit Holdings | 1,292.0 | 1,300.0 | 1,266.0 | +34.0 | +2.70% | 57.90K | 20:54:20 | ||
Carta Holdings | 1,604.0 | 1,606.0 | 1,570.0 | +27.0 | +1.71% | 16.90K | 20:54:02 | ||
Casa | 883.0 | 883.0 | 871.0 | -5.0 | -0.56% | 21.80K | 20:53:03 | ||
Casio Computer | 1,165.5 | 1,175.0 | 1,160.0 | -7.5 | -0.64% | 744.50K | 20:53:31 | ||
Cawachi Ltd | 2,825.0 | 2,841.0 | 2,784.0 | +39.0 | +1.40% | 27.00K | 20:53:29 | ||
CDG | 1,303.0 | 1,303.0 | 1,296.0 | +8.0 | +0.62% | 2.80K | 20:48:54 | ||
CDS Co Ltd | 1,813.0 | 1,813.0 | 1,813.0 | 0.0 | 0.00% | 2.60K | 20:01:22 | ||
CE Holdings Co Ltd | 578.0 | 581.0 | 573.0 | -4.0 | -0.69% | 6.80K | 20:35:10 | ||
CE Management Integrated Lab | 327.0 | 327.0 | 325.0 | +1.0 | +0.31% | 5.10K | 20:53:39 | ||
Cellsource | 1,186.0 | 1,247.0 | 1,129.0 | -13.0 | -1.08% | 218.60K | 20:54:21 | ||
Central Glass Co Ltd | 3,605.0 | 3,625.0 | 3,580.0 | +60.0 | +1.69% | 44.70K | 20:46:40 | ||
Central Japan Railway Co. | 3,332.0 | 3,341.0 | 3,309.0 | -9.0 | -0.27% | 1.40M | 20:53:58 | ||
Central Security Patrols | 2,994.0 | 2,995.0 | 2,950.0 | +35.0 | +1.18% | 13.50K | 20:26:09 | ||
Central Sports | 2,480.0 | 2,494.0 | 2,479.0 | -14.0 | -0.56% | 8.40K | 20:47:12 | ||
Century Tokyo Leasing | 1,443.0 | 1,444.0 | 1,418.5 | +4.0 | +0.28% | 221.30K | 20:53:39 | ||
Ceres | 1,907.0 | 1,930.0 | 1,810.0 | +65.0 | +3.53% | 94.00K | 20:52:29 | ||
Change | 1,231.0 | 1,246.0 | 1,219.0 | -19.0 | -1.52% | 153.30K | 20:54:23 | ||
Charm Care | 1,575.0 | 1,597.0 | 1,534.0 | +35.0 | +2.27% | 37.40K | 20:52:43 | ||
Chiba Bank | 1,367.5 | 1,368.5 | 1,351.5 | +12.0 | +0.89% | 1.68M | 20:54:22 | ||
Chiba Kogyo Bank | 965.0 | 968.0 | 950.0 | +8.0 | +0.84% | 134.70K | 20:54:03 | ||
Chikaranomoto | 1,466.0 | 1,470.0 | 1,422.0 | +45.0 | +3.17% | 77.30K | 20:54:34 | ||
Chilled & Frozen Logistics | 5,730.0 | 5,740.0 | 5,730.0 | -10.0 | -0.17% | 43.50K | 20:47:09 | ||
Chimney Co Ltd | 1,311.0 | 1,313.0 | 1,307.0 | +5.0 | +0.38% | 2.60K | 20:53:55 | ||
Chino Corp | 2,432.0 | 2,474.0 | 2,405.0 | +8.0 | +0.33% | 15.10K | 20:53:08 | ||
Chiyoda Co Ltd | 885.0 | 888.0 | 879.0 | +3.0 | +0.34% | 26.60K | 20:54:27 | ||
Chiyoda Integre | 3,155.0 | 3,170.0 | 3,070.0 | +70.0 | +2.27% | 12.70K | 20:40:54 | ||
Chofu Seisakusho | 2,145.0 | 2,153.0 | 2,121.0 | +14.0 | +0.66% | 21.60K | 20:36:25 | ||
Chori Co Ltd | 3,520.0 | 3,540.0 | 3,470.0 | +30.0 | +0.86% | 16.10K | 20:54:02 | ||
Chubu Electric Power Co., Inc. | 1,943.5 | 1,949.0 | 1,912.0 | +9.0 | +0.47% | 1.56M | 20:54:30 | ||
Chubu Steel Plate | 2,860.00 | 2,876.00 | 2,805.00 | +19.00 | +0.67% | 19.80K | 20:49:50 | ||
Chubushiryo Co Ltd | 1,526.0 | 1,543.0 | 1,472.0 | +56.0 | +3.81% | 51.20K | 20:46:52 | ||
Chuco | 481.0 | 483.0 | 480.0 | -1.0 | -0.21% | 2.60K | 20:33:38 | ||
Chudenko Corp | 3,120.0 | 3,125.0 | 3,060.0 | +30.0 | +0.97% | 37.00K | 20:52:51 | ||
Chuetsu Pulp Paper | 1,554.0 | 1,558.0 | 1,527.0 | +19.0 | +1.24% | 12.60K | 20:43:27 | ||
Chugai Pharmaceutical | 4,938.0 | 5,017.0 | 4,876.0 | -57.0 | -1.14% | 2.57M | 20:54:34 | ||
Chugai Ro Co Ltd | 3,025.0 | 3,035.0 | 2,967.0 | +46.0 | +1.54% | 12.90K | 20:45:09 | ||
Chugin Financial Group | 1,613.0 | 1,622.5 | 1,590.0 | +5.5 | +0.34% | 288.00K | 20:54:25 | ||
Chugoku Electric Power | 1,075.0 | 1,080.0 | 1,050.5 | +25.0 | +2.38% | 826.60K | 20:54:26 | ||
Chugoku Marine Paints | 2,014.0 | 2,022.0 | 1,982.0 | +35.0 | +1.77% | 133.30K | 20:53:40 | ||
Chuo Spring Co Ltd | 1,290.0 | 1,290.0 | 1,245.0 | +18.0 | +1.42% | 36.60K | 20:52:57 | ||
Chuo Warehouse | 1,223.0 | 1,228.0 | 1,188.0 | +23.0 | +1.92% | 14.70K | 20:53:17 | ||
Citizen Holdings | 1,007.0 | 1,008.0 | 998.0 | +9.0 | +0.90% | 760.50K | 20:54:02 | ||
CK San-Etsu | 3,640.0 | 3,655.0 | 3,610.0 | -30.0 | -0.82% | 6.10K | 20:52:05 | ||
CKD Corp | 3,290.0 | 3,320.0 | 3,285.0 | +10.0 | +0.30% | 161.20K | 20:54:08 | ||
CL Holdings | 1,264.0 | 1,276.0 | 1,211.0 | +20.0 | +1.61% | 15.90K | 20:52:07 | ||
Cleanup Corp | 720.0 | 722.0 | 712.0 | +5.0 | +0.70% | 23.90K | 20:40:54 | ||
CMK Corp | 608.0 | 613.0 | 604.0 | +8.0 | +1.33% | 181.50K | 20:50:02 | ||
Coca-Cola West Co Ltd | 1,913.5 | 1,921.5 | 1,895.0 | +4.0 | +0.21% | 253.20K | 20:53:57 | ||
Colopl Inc | 631.0 | 635.0 | 622.0 | +15.0 | +2.44% | 318.50K | 20:54:19 | ||
Colowide Co Ltd | 2,010.0 | 2,014.0 | 1,977.5 | +32.5 | +1.64% | 148.90K | 20:52:54 | ||
Cominix | 872.0 | 872.0 | 872.0 | 0.0 | 0.00% | 1.80K | 20:23:29 | ||
Computer Eng Consulting | 2,125.0 | 2,138.0 | 2,092.0 | +26.0 | +1.24% | 64.40K | 20:54:22 | ||
Computer Institute Japan | 448.0 | 448.0 | 440.0 | +6.0 | +1.36% | 66.60K | 20:50:50 | ||
Comsys Holdings Corp. | 3,071.0 | 3,110.0 | 3,070.0 | 0.0 | 0.00% | 632.20K | 20:54:02 | ||
Comture Corp | 1,796.0 | 1,797.0 | 1,768.0 | +9.0 | +0.50% | 52.10K | 20:52:20 | ||
Concordia Financial Group | 882.2 | 890.2 | 874.7 | -5.6 | -0.63% | 3.08M | 20:54:27 | ||
Confidence | 1,855.00 | 1,860.00 | 1,849.00 | -6.00 | -0.32% | 1.90K | 20:53:39 | ||
Cookpad Inc | 188.0 | 191.0 | 184.0 | +3.0 | +1.62% | 249.30K | 20:42:41 | ||
Copro Holdings | 1,532.0 | 1,539.0 | 1,505.0 | +21.0 | +1.39% | 28.40K | 20:52:12 | ||
Core Corp | 1,862.0 | 1,871.0 | 1,826.0 | +22.0 | +1.20% | 9.00K | 20:51:10 | ||
Corona Corp | 925.0 | 929.0 | 917.0 | +8.0 | +0.87% | 10.50K | 20:51:30 | ||
Cosel Co Ltd | 1,333.0 | 1,345.0 | 1,327.0 | +2.0 | +0.15% | 49.60K | 20:51:17 | ||
Cosmo Energy Holdings | 7,794.0 | 7,858.0 | 7,744.0 | -79.0 | -1.00% | 138.20K | 20:53:19 | ||
Cosmos Pharmaceutical Corp | 12,580.0 | 12,615.0 | 12,455.0 | -50.0 | -0.40% | 79.50K | 20:53:18 | ||
Cota Co Ltd | 1,465.0 | 1,465.0 | 1,450.0 | +11.0 | +0.76% | 23.30K | 20:51:22 | ||
CRE | 1,452.0 | 1,456.0 | 1,410.0 | +39.0 | +2.76% | 89.00K | 20:53:41 | ||
Create Medic Co Ltd | 983.0 | 994.0 | 983.0 | -5.0 | -0.51% | 10.60K | 20:48:03 | ||
Create Restaurants | 1,102.0 | 1,104.0 | 1,099.0 | -4.0 | -0.36% | 329.10K | 20:52:17 | ||
Create SD Holdings | 3,475.0 | 3,475.0 | 3,405.0 | +65.0 | +1.91% | 76.90K | 20:54:18 | ||
Credit Saison | 3,324.0 | 3,363.0 | 3,305.0 | -27.0 | -0.81% | 769.20K | 20:53:55 | ||
Creek & River | 1,743.0 | 1,750.0 | 1,721.0 | +9.0 | +0.52% | 20.30K | 20:52:46 | ||
Cresco Ltd | 2,334.0 | 2,342.0 | 2,234.0 | +90.0 | +4.01% | 31.10K | 20:54:27 | ||
Crops Corp | 1,130.0 | 1,130.0 | 1,120.0 | -7.0 | -0.62% | 800.00 | 20:33:23 | ||
Cross Cat | 1,342.0 | 1,368.0 | 1,300.0 | +31.0 | +2.36% | 26.70K | 20:48:43 | ||
Cross Marketing | 610.0 | 612.0 | 598.0 | +10.0 | +1.67% | 24.00K | 20:48:30 | ||
CTI Engineering | 4,875.0 | 4,935.0 | 4,730.0 | +100.0 | +2.09% | 17.50K | 20:40:22 | ||
CTS Co Ltd | 801.0 | 810.0 | 801.0 | -1.0 | -0.12% | 49.00K | 20:46:30 | ||
Cube System Inc | 1,136.0 | 1,137.0 | 1,124.0 | +4.0 | +0.35% | 10.80K | 20:51:38 | ||
Curves | 743.00 | 743.00 | 730.00 | +5.00 | +0.68% | 66.60K | 20:53:02 | ||
CVS Bay Area Inc | 619.0 | 619.0 | 613.0 | +1.0 | +0.16% | 1.40K | 20:10:28 | ||
CyberAgent Inc | 942.8 | 955.6 | 941.4 | -7.1 | -0.75% | 1.53M | 20:54:31 | ||
Cyberlinks | 765.0 | 781.0 | 761.0 | -3.0 | -0.39% | 23.40K | 20:32:08 | ||
Cybozu Inc | 1,869.0 | 1,889.0 | 1,846.0 | +22.0 | +1.19% | 130.60K | 20:53:28 | ||
C’Bon Cosmetics | 1,395.0 | 1,395.0 | 1,393.0 | +2.0 | +0.14% | 1.20K | 20:30:07 | ||
Dai Nippon Printing | 5,264.0 | 5,288.0 | 5,185.0 | -26.0 | -0.49% | 679.50K | 20:54:27 | ||
Dai Nippon Toryo | 1,239.0 | 1,245.0 | 1,196.0 | +39.0 | +3.25% | 43.90K | 20:53:47 | ||
Dai-Dan | 3,195.0 | 3,210.0 | 3,115.0 | +65.0 | +2.08% | 118.70K | 20:54:28 | ||
Dai-Ichi Cutter Kogyo KK | 1,562.0 | 1,564.0 | 1,525.0 | +24.0 | +1.56% | 13.00K | 20:50:31 | ||
Dai-ichi Life | 3,916.0 | 3,941.0 | 3,876.0 | -28.0 | -0.71% | 1.82M | 20:54:15 | ||
Daicel Corp | 1,503.0 | 1,509.0 | 1,476.5 | +4.5 | +0.30% | 424.40K | 20:54:24 | ||
Daido Kogyo Co Ltd | 834.0 | 842.0 | 828.0 | -2.0 | -0.24% | 3.40K | 20:46:50 | ||
Daido Metal Co Ltd | 603.0 | 605.0 | 588.0 | +13.0 | +2.20% | 91.10K | 20:53:38 | ||
Daido Steel Co Ltd | 1,452.0 | 1,459.0 | 1,444.0 | -11.5 | -0.79% | 277.70K | 20:53:46 | ||
Daidoh Ltd | 666.0 | 670.0 | 655.0 | 0.0 | 0.00% | 17.80K | 20:44:06 | ||
Daiei Kankyo | 2,497.00 | 2,515.00 | 2,467.00 | +20.00 | +0.81% | 50.50K | 20:52:46 | ||
Daifuku Co Ltd | 2,900.0 | 2,918.5 | 2,857.0 | -5.0 | -0.17% | 1.00M | 20:54:24 | ||
Daihen Corp | 8,360.0 | 8,510.0 | 8,350.0 | -70.0 | -0.83% | 44.80K | 20:53:18 | ||
Daiho Corp | 3,330.0 | 3,350.0 | 3,270.0 | +50.0 | +1.52% | 13.20K | 20:50:35 | ||
Daiichi Jitsugyo | 2,294.0 | 2,304.0 | 2,201.0 | +71.0 | +3.19% | 30.60K | 20:53:45 | ||
Daiichi Kigenso Kagaku Kogyo | 809.0 | 811.0 | 800.0 | +2.0 | +0.25% | 47.30K | 20:53:27 | ||
Daiichi Sankyo | 5,470.0 | 5,533.0 | 5,433.0 | -125.0 | -2.23% | 4.94M | 20:54:33 | ||
Daiichikosho | 1,602.0 | 1,603.5 | 1,560.0 | +2.0 | +0.13% | 244.10K | 20:53:22 | ||
Daiken Medical | 536.0 | 537.0 | 533.0 | +1.0 | +0.19% | 11.40K | 20:38:37 | ||
Daiki Aluminium Industry | 1,265.0 | 1,266.0 | 1,234.0 | +6.0 | +0.48% | 54.00K | 20:54:33 | ||
Daiki Axis Co Ltd | 733.0 | 733.0 | 728.0 | +3.0 | +0.41% | 2.80K | 20:34:32 | ||
Daikin Industries | 23,340.0 | 23,575.0 | 23,230.0 | +185.0 | +0.80% | 1.27M | 20:54:20 | ||
Daiko Tsusan | 1,197.0 | 1,197.0 | 1,177.0 | +20.0 | +1.70% | 1.60K | 20:10:27 | ||
Daikoku Denki | 3,895.0 | 3,900.0 | 3,735.0 | +160.0 | +4.28% | 63.50K | 20:51:51 | ||
Daikokutenbussan | 8,360.0 | 8,440.0 | 8,200.0 | +200.0 | +2.45% | 21.20K | 20:50:53 | ||
DaikyoNishikawa | 674.0 | 677.0 | 673.0 | 0.0 | 0.00% | 83.70K | 20:54:25 | ||
Dainichi Co Ltd | 675.0 | 675.0 | 670.0 | +3.0 | +0.45% | 4.10K | 20:34:32 | ||
Dainichiseika Color Chemical | 3,145.0 | 3,150.0 | 3,060.0 | +70.0 | +2.28% | 28.00K | 20:53:27 | ||
Dainippon Screen Mfg. | 14,885.0 | 15,005.0 | 14,835.0 | +5.0 | +0.03% | 466.60K | 20:54:32 | ||
Daio Paper Corp | 848.4 | 849.9 | 833.5 | +0.8 | +0.09% | 363.40K | 20:54:35 | ||
Dairei | 1,910.0 | 1,913.0 | 1,910.0 | -3.0 | -0.16% | 1.50K | 20:20:12 | ||
Daiseki Co Ltd | 3,275.0 | 3,310.0 | 3,240.0 | +25.0 | +0.77% | 91.00K | 20:53:10 | ||
Daiseki Eco. Solution | 973.0 | 980.0 | 965.0 | -2.0 | -0.21% | 16.90K | 20:51:17 | ||
Daishi Hokuetsu Financial | 4,780.0 | 4,835.0 | 4,760.0 | -20.0 | -0.42% | 81.70K | 20:53:49 | ||
Daishinku Corp | 693.0 | 698.0 | 687.0 | 0.0 | 0.00% | 75.20K | 20:54:08 | ||
Daisue Construction | 1,710.0 | 1,720.0 | 1,705.0 | -4.0 | -0.23% | 13.80K | 20:52:49 | ||
Daisyo Corp | 1,237.0 | 1,240.0 | 1,225.0 | +8.0 | +0.65% | 33.40K | 20:54:15 | ||
Daito Bank Ltd | 743.0 | 743.0 | 733.0 | -1.0 | -0.13% | 47.40K | 20:51:10 | ||
Daito Pharmaceutical | 2,242.0 | 2,260.0 | 2,200.0 | +22.0 | +0.99% | 22.90K | 20:38:08 | ||
Daito Trust Construction | 16,540.0 | 16,600.0 | 16,350.0 | +35.0 | +0.21% | 121.40K | 20:54:32 | ||
Daito Woolen Spinning | 103.0 | 104.0 | 103.0 | -1.0 | -0.96% | 25.50K | 20:53:23 | ||
Daitron | 3,020.0 | 3,050.0 | 2,976.0 | +44.0 | +1.48% | 14.50K | 20:53:40 | ||
Daiwa House Industry | 4,031.0 | 4,041.0 | 3,992.0 | +26.0 | +0.65% | 1.67M | 20:53:56 | ||
Daiwa Industries | 1,478.0 | 1,487.0 | 1,440.0 | +38.0 | +2.64% | 34.90K | 20:52:57 | ||
Daiwa Securities Group Inc. | 1,218.0 | 1,220.5 | 1,202.5 | +0.5 | +0.04% | 2.86M | 20:54:19 | ||
Daiwabo Holdings Co Ltd | 2,626.0 | 2,642.5 | 2,619.0 | -16.5 | -0.62% | 135.00K | 20:54:02 | ||
Danto Holdings Corp | 801.0 | 822.0 | 801.0 | -4.0 | -0.50% | 9.80K | 20:48:08 | ||
DCM Holdings Co Ltd | 1,492.0 | 1,500.0 | 1,478.0 | +2.0 | +0.13% | 169.40K | 20:51:25 | ||
DD Holdings | 1,239.0 | 1,241.0 | 1,226.0 | +10.0 | +0.81% | 14.30K | 20:53:05 | ||
Dear Life | 883.0 | 888.0 | 873.0 | +9.0 | +1.03% | 72.10K | 20:52:46 | ||
Delica Foods Co Ltd | 569.0 | 570.0 | 569.0 | -1.0 | -0.18% | 9.70K | 20:22:21 | ||
DeNA Co | 1,560.0 | 1,568.0 | 1,542.5 | +2.0 | +0.13% | 400.30K | 20:53:55 | ||
Denka | 2,104.0 | 2,104.0 | 2,072.0 | +33.0 | +1.59% | 338.70K | 20:54:14 | ||
Densan Co Ltd | 1,486.0 | 1,486.0 | 1,482.0 | +5.0 | +0.34% | 0.50K | 20:33:23 | ||
Densan System | 2,606.0 | 2,612.0 | 2,589.0 | +43.0 | +1.68% | 15.80K | 20:49:46 | ||
Denso Corp. | 2,403.0 | 2,436.0 | 2,396.5 | -29.0 | -1.19% | 5.14M | 20:54:30 | ||
Dentsu Inc. | 4,097.0 | 4,127.0 | 4,078.0 | -16.0 | -0.39% | 767.00K | 20:54:22 | ||
Denyo Co Ltd | 2,771.0 | 2,783.0 | 2,680.0 | +91.0 | +3.40% | 16.80K | 20:48:53 | ||
Descente Ltd | 3,360.0 | 3,395.0 | 3,355.0 | -35.0 | -1.03% | 55.50K | 20:52:25 | ||
DesignOne Japan | 152.0 | 153.0 | 149.0 | +3.0 | +2.01% | 21.40K | 20:50:25 | ||
Dexerials Corp | 7,299.0 | 7,349.0 | 7,200.0 | +104.0 | +1.45% | 134.30K | 20:54:26 | ||
Diamond Electric | 704.0 | 704.0 | 697.0 | +5.0 | +0.72% | 6.70K | 20:52:21 | ||
DIC Corp | 3,158.0 | 3,181.0 | 3,138.0 | -2.0 | -0.06% | 184.20K | 20:54:27 | ||
Digital Arts Inc | 3,890.0 | 3,890.0 | 3,775.0 | +60.0 | +1.57% | 36.90K | 20:53:26 | ||
Digital Garage | 2,304.0 | 2,320.0 | 2,292.0 | -25.0 | -1.07% | 64.80K | 20:53:02 | ||
Digital Holdings | 1,055.0 | 1,066.0 | 1,036.0 | +12.0 | +1.15% | 26.90K | 20:51:47 | ||
Digital Information Tech | 1,833.0 | 1,838.0 | 1,779.0 | +56.0 | +3.15% | 18.60K | 20:49:41 | ||
Dijet Industrial | 844.0 | 851.0 | 840.0 | -4.0 | -0.47% | 1.20K | 20:33:48 | ||
Dip Corp | 2,641.0 | 2,660.0 | 2,630.0 | -4.0 | -0.15% | 161.40K | 20:52:45 | ||
Direct Marketing | 233.00 | 233.00 | 224.00 | +5.00 | +2.19% | 104.40K | 20:54:25 | ||
Disco Corp | 64,860.0 | 65,050.0 | 64,080.0 | +750.0 | +1.17% | 1.11M | 20:54:27 | ||
DKK | 2,068.0 | 2,068.0 | 2,044.0 | +31.0 | +1.52% | 12.80K | 20:54:05 | ||
DKK-Toa | 851.0 | 855.0 | 850.0 | 0.0 | 0.00% | 5.30K | 20:48:25 | ||
DKS Co Ltd | 3,830.0 | 3,855.0 | 3,765.0 | +190.0 | +5.22% | 41.40K | 20:52:37 | ||
DLE | 163.0 | 164.0 | 163.0 | -3.0 | -1.81% | 30.30K | 20:47:38 | ||
Dmg Mori Seiki Co Ltd | 4,333.0 | 4,379.0 | 4,280.0 | -5.0 | -0.12% | 248.00K | 20:54:30 | ||
Doshisha Co Ltd | 2,221.0 | 2,230.0 | 2,211.0 | +11.0 | +0.50% | 26.90K | 20:54:08 | ||
Double Standard Inc | 1,742.0 | 1,748.0 | 1,705.0 | +8.0 | +0.46% | 10.90K | 20:49:59 | ||
Doutor Nichires Holdings | 2,175.0 | 2,179.0 | 2,150.0 | +21.0 | +0.97% | 56.70K | 20:51:54 | ||
DOWA Holdings | 5,594.0 | 5,622.0 | 5,556.0 | +18.0 | +0.32% | 152.40K | 20:53:29 | ||
Dream Incubator Inc | 2,179.0 | 2,220.0 | 2,122.0 | +44.0 | +2.06% | 23.40K | 20:40:09 | ||
DTS Corp | 4,180.0 | 4,250.0 | 4,180.0 | -35.0 | -0.83% | 62.60K | 20:52:32 | ||
Duskin Co Ltd | 3,686.0 | 3,700.0 | 3,645.0 | +12.0 | +0.33% | 60.80K | 20:53:38 | ||
DVx Inc | 1,002.0 | 1,002.0 | 998.0 | 0.0 | 0.00% | 2.50K | 20:02:08 | ||
Dydo Drinco Inc | 2,647.0 | 2,648.0 | 2,606.0 | +33.0 | +1.26% | 31.10K | 20:53:55 | ||
Dynic Corp | 828.0 | 830.0 | 821.0 | -1.0 | -0.12% | 8.00K | 20:50:27 | ||
E J | 1,789.0 | 1,803.0 | 1,753.0 | +25.0 | +1.42% | 25.40K | 20:53:48 | ||
E-Guardian | 1,900.0 | 1,911.0 | 1,880.0 | +8.0 | +0.42% | 19.40K | 20:48:05 | ||
Eagle Industry | 1,889.0 | 1,893.0 | 1,846.0 | +44.0 | +2.38% | 34.70K | 20:47:16 | ||
Earth Chemical | 4,775.0 | 4,785.0 | 4,715.0 | +95.0 | +2.03% | 85.40K | 20:53:58 | ||
East Japan Railway Co. | 2,555.5 | 2,562.0 | 2,540.0 | -5.0 | -0.20% | 1.96M | 20:54:03 | ||
Eat& Co Ltd | 2,094.0 | 2,108.0 | 2,072.0 | +30.0 | +1.45% | 16.10K | 20:51:21 | ||
Ebara Corp. | 12,200.0 | 12,275.0 | 12,095.0 | +40.0 | +0.33% | 313.50K | 20:54:19 | ||
Ebara Foods Industry | 2,883.0 | 2,884.0 | 2,883.0 | 0.0 | 0.00% | 3.90K | 20:42:19 | ||
Ebara Jitsugyo | 3,545.0 | 3,570.0 | 3,475.0 | +80.0 | +2.31% | 16.70K | 20:53:53 | ||
eBASE | 699.0 | 708.0 | 683.0 | +12.0 | +1.75% | 60.90K | 20:44:28 | ||
Echo Trading Co Ltd | 1,300.0 | 1,305.0 | 1,272.0 | +16.0 | +1.25% | 5.10K | 20:51:27 | ||
Econach Holdings | 128.0 | 128.0 | 127.0 | 0.0 | 0.00% | 7.50K | 20:18:51 | ||
Eco’s Co Ltd | 2,253.0 | 2,263.0 | 2,221.0 | +27.0 | +1.21% | 10.30K | 20:50:49 | ||
Edion Corp | 1,565.0 | 1,570.0 | 1,555.0 | +3.0 | +0.19% | 114.10K | 20:47:33 | ||
EF On | 410.0 | 411.0 | 396.0 | +12.0 | +3.02% | 28.50K | 20:53:06 | ||
eGuarantee Inc | 1,365.0 | 1,371.0 | 1,339.0 | +28.0 | +2.09% | 127.60K | 20:54:15 | ||
Ehime Bank Ltd | 1,232.0 | 1,239.0 | 1,218.0 | +10.0 | +0.82% | 49.80K | 20:50:14 | ||
Eidai Co Ltd | 243.0 | 243.0 | 241.0 | +2.0 | +0.83% | 8.00K | 20:05:02 | ||
Eiken Chemical | 2,054.0 | 2,074.0 | 2,015.0 | +41.0 | +2.04% | 72.30K | 20:54:23 | ||
Eisai | 6,259.0 | 6,315.0 | 6,220.0 | -151.0 | -2.36% | 1.39M | 20:54:31 | ||
Eizo Corp | 4,750.0 | 4,790.0 | 4,710.0 | +10.0 | +0.21% | 25.80K | 20:54:28 | ||
Elan | 875.0 | 885.0 | 859.0 | +19.0 | +2.22% | 76.90K | 20:49:44 | ||
Elecom Co Ltd | 1,592.0 | 1,603.0 | 1,570.0 | +11.0 | +0.70% | 70.80K | 20:50:06 | ||
Electric Power Development Ltd | 2,524.5 | 2,529.5 | 2,509.0 | +17.0 | +0.68% | 209.70K | 20:53:48 | ||
Elematec Corp | 1,974.0 | 1,994.0 | 1,925.0 | +36.0 | +1.86% | 39.70K | 20:54:13 | ||
EM Systems Co Ltd | 628.0 | 632.0 | 609.0 | +18.0 | +2.95% | 58.10K | 20:49:09 | ||
En-Japan | 2,539.0 | 2,546.0 | 2,496.0 | +7.0 | +0.28% | 54.80K | 20:50:31 | ||
Encourage Tech | 619.0 | 619.0 | 614.0 | +5.0 | +0.81% | 2.50K | 20:03:41 | ||
Endo Lighting Corp | 1,515.0 | 1,524.0 | 1,503.0 | +18.0 | +1.20% | 10.60K | 20:54:02 | ||
Eneos Holdings | 825.1 | 829.7 | 813.2 | +12.0 | +1.48% | 8.85M | 20:54:26 | ||
Enigmo | 343.0 | 345.0 | 341.0 | -2.0 | -0.58% | 58.60K | 20:52:37 | ||
Enish Inc | 256.0 | 257.0 | 248.0 | +8.0 | +3.23% | 144.90K | 20:52:10 | ||
Enomoto | 1,496.0 | 1,503.0 | 1,481.0 | +8.0 | +0.54% | 5.80K | 20:54:34 | ||
Enplas Corp | 8,150.0 | 8,380.0 | 8,000.0 | +250.0 | +3.16% | 87.30K | 20:54:00 | ||
Enshu Ltd | 717.0 | 717.0 | 713.0 | +2.0 | +0.28% | 2.20K | 20:12:42 | ||
Ensuiko Sugar Refining | 275.0 | 275.0 | 273.0 | +1.0 | +0.36% | 25.30K | 20:53:23 | ||
Entrust | 784.0 | 785.0 | 768.0 | +19.0 | +2.48% | 18.10K | 20:54:09 | ||
Envipro | 521.0 | 530.0 | 519.0 | +5.0 | +0.97% | 57.50K | 20:54:13 | ||
EPCO | 821.0 | 821.0 | 819.0 | 0.0 | 0.00% | 1.80K | 20:15:49 | ||
eREX Co | 689.0 | 696.0 | 662.0 | +23.0 | +3.45% | 312.20K | 20:53:47 | ||
ERI Holdings Co Ltd | 2,285.0 | 2,286.0 | 2,250.0 | +38.0 | +1.69% | 4.50K | 20:32:49 | ||
Es-con Japan | 1,056.0 | 1,056.0 | 1,044.0 | +18.0 | +1.73% | 93.40K | 20:53:34 | ||
Escrit Inc | 282.0 | 287.0 | 281.0 | 0.0 | 0.00% | 12.30K | 20:45:15 | ||
Escrow Agent Japan | 141.0 | 141.0 | 140.0 | +1.0 | +0.71% | 34.90K | 20:39:44 | ||
eSOL | 860.0 | 863.0 | 805.0 | +48.0 | +5.91% | 57.70K | 20:52:43 | ||
Espec Corp | 3,160.0 | 3,185.0 | 3,105.0 | +50.0 | +1.61% | 24.60K | 20:53:28 | ||
Eternal Hospitality | 3,865.0 | 3,885.0 | 3,775.0 | +65.0 | +1.71% | 23.10K | 20:52:35 | ||
Euglena Co Ltd | 534.0 | 535.0 | 518.0 | +6.0 | +1.14% | 342.60K | 20:51:10 | ||
Exedy Corp | 2,751.0 | 2,755.0 | 2,714.0 | +19.0 | +0.70% | 498.70K | 20:54:25 | ||
Ezaki Glico Co Ltd | 4,141.0 | 4,145.0 | 4,102.0 | +41.0 | +1.00% | 97.40K | 20:53:14 | ||
e’grand | 1,552.0 | 1,552.0 | 1,545.0 | +7.0 | +0.45% | 900.00 | 20:33:22 | ||
F-Tech | 625.0 | 628.0 | 621.0 | +2.0 | +0.32% | 9.00K | 20:35:28 | ||
F.C.C. Co Ltd | 2,283.0 | 2,288.0 | 2,255.0 | +32.0 | +1.42% | 51.00K | 20:46:48 | ||
Faith Inc | 432.0 | 433.0 | 431.0 | 0.0 | 0.00% | 3.90K | 20:54:28 | ||
FaithNetwork | 1,626.0 | 1,629.0 | 1,608.0 | +22.0 | +1.37% | 12.30K | 20:54:08 | ||
Falco Holdings | 2,296.0 | 2,296.0 | 2,283.0 | +10.0 | +0.44% | 11.10K | 20:43:54 | ||
Faltec Co Ltd | 542.0 | 542.0 | 540.0 | -2.0 | -0.37% | 5.50K | 20:45:59 | ||
FAN Communications | 412.0 | 413.0 | 411.0 | 0.0 | 0.00% | 28.50K | 20:46:14 | ||
Fancl Corp | 1,884.5 | 1,905.5 | 1,878.0 | 0.0 | 0.00% | 0 | 02:00:29 | ||
Fanuc Corp. | 4,356.0 | 4,457.0 | 4,348.0 | -72.0 | -1.63% | 3.62M | 20:54:02 | ||
Fast Fitness Japan | 1,375.00 | 1,380.00 | 1,300.00 | +89.00 | +6.92% | 41.00K | 20:54:23 | ||
Fast Retailing | 40,230.0 | 40,660.0 | 40,160.0 | -520.0 | -1.28% | 1.58M | 20:54:02 | ||
Feed One Holdings | 925.0 | 925.0 | 904.0 | +19.0 | +2.10% | 37.20K | 20:53:50 | ||
Felissimo Corp | 926.0 | 930.0 | 925.0 | +2.0 | +0.22% | 3.90K | 20:36:13 | ||
Fibergate | 1,039.0 | 1,050.0 | 1,029.0 | -27.0 | -2.53% | 146.20K | 20:54:19 | ||
Fidea Holdings | 1,572.0 | 1,578.0 | 1,551.0 | +9.0 | +0.58% | 39.60K | 20:53:49 | ||
Fields Corp | 1,704.0 | 1,710.0 | 1,663.0 | +61.0 | +3.71% | 463.70K | 20:54:32 | ||
Financial Products Group | 2,119.0 | 2,123.0 | 2,090.0 | +15.0 | +0.71% | 107.40K | 20:54:02 | ||
Findex Inc | 1,032.0 | 1,039.0 | 990.0 | +32.0 | +3.20% | 32.70K | 20:50:57 | ||
First Baking Co Ltd | 665.0 | 679.0 | 661.0 | -9.0 | -1.34% | 22.80K | 20:53:22 | ||
First Bank of Toyama | 1,136.0 | 1,150.0 | 1,109.0 | -5.0 | -0.44% | 211.90K | 20:54:01 | ||
First Brothers | 1,200.0 | 1,203.0 | 1,192.0 | +6.0 | +0.50% | 4.60K | 20:50:48 | ||
First Juken Co Ltd | 1,073.0 | 1,073.0 | 1,063.0 | +6.0 | +0.56% | 4.20K | 20:45:00 | ||
First-Corporation | 754.0 | 754.0 | 748.0 | +2.0 | +0.27% | 12.10K | 20:49:40 | ||
Firstlogic | 501.0 | 503.0 | 499.0 | -3.0 | -0.60% | 8.70K | 20:48:25 | ||
Fixstars Corporation | 1,910.0 | 1,925.0 | 1,887.0 | +17.0 | +0.90% | 75.30K | 20:53:08 | ||
FJ Next Co Ltd | 1,231.0 | 1,240.0 | 1,214.0 | +25.0 | +2.07% | 28.80K | 20:50:05 | ||
Focus Systems | 1,129.0 | 1,138.0 | 1,101.0 | +24.0 | +2.17% | 18.30K | 20:44:18 | ||
Food Life Companies | 2,620.5 | 2,630.0 | 2,595.0 | +20.0 | +0.77% | 376.70K | 20:54:26 | ||
Forum Eng | 843.00 | 849.00 | 818.00 | +24.00 | +2.93% | 64.70K | 20:54:17 | ||
Forval Corp | 1,439.0 | 1,448.0 | 1,418.0 | +86.0 | +6.36% | 15.90K | 20:50:23 | ||
Foster Electric | 1,796.0 | 1,806.0 | 1,675.0 | +70.0 | +4.06% | 150.40K | 20:54:00 | ||
FP Corp | 2,366.0 | 2,385.0 | 2,345.5 | +38.0 | +1.63% | 101.20K | 20:54:34 | ||
FP Partner | 3,325.00 | 3,355.00 | 3,105.00 | 0.00 | 0.00% | 1.35M | 20:54:35 | ||
France Bed Holdings | 1,170.0 | 1,170.0 | 1,162.0 | +4.0 | +0.34% | 39.20K | 20:53:06 | ||
FreeBit | 1,345.0 | 1,353.0 | 1,332.0 | -18.0 | -1.32% | 99.30K | 20:53:38 | ||
Frontier Management | 1,223.0 | 1,230.0 | 1,206.0 | +2.0 | +0.16% | 19.20K | 20:52:52 | ||
Fudo Tetra Corp | 2,546.0 | 2,546.0 | 2,470.0 | +71.0 | +2.87% | 51.40K | 20:54:23 | ||
Fuji Co Ltd | 2,009.0 | 2,014.0 | 1,995.0 | +11.0 | +0.55% | 35.90K | 20:52:47 | ||
Fuji Corp Ltd | 738.0 | 739.0 | 725.0 | +7.0 | +0.96% | 30.20K | 20:53:14 | ||
Fuji Die | 778.0 | 793.0 | 774.0 | +1.0 | +0.13% | 27.40K | 20:49:44 | ||
Fuji Electric | 9,180.0 | 9,311.0 | 9,180.0 | -126.0 | -1.35% | 463.00K | 20:54:16 | ||
Fuji Electric Industry | 1,124.0 | 1,124.0 | 1,120.0 | 0.0 | 0.00% | 2.50K | 20:30:05 | ||
Fuji Kosan Co Ltd | 1,706.0 | 1,715.0 | 1,689.0 | +18.0 | +1.07% | 3.50K | 20:47:40 | ||
Fuji Kyuko Co Ltd | 2,867.0 | 2,884.0 | 2,748.0 | -31.0 | -1.07% | 86.60K | 20:52:40 | ||
Fuji Machine Mfg. | 2,531.5 | 2,551.5 | 2,500.5 | +6.0 | +0.24% | 129.90K | 20:50:27 | ||
Fuji Media Holdings Inc | 1,814.5 | 1,830.0 | 1,794.5 | +30.5 | +1.71% | 379.90K | 20:54:02 | ||
Fuji Miyagi | 2,107.0 | 2,171.0 | 2,051.0 | +40.0 | +1.94% | 39.10K | 20:54:34 | ||
Fuji Oil Co | 547.0 | 558.0 | 528.0 | +18.0 | +3.40% | 560.20K | 20:53:24 | ||
Fuji Oil Co Ltd | 2,722.5 | 2,743.5 | 2,535.0 | +190.5 | +7.52% | 386.20K | 20:54:27 | ||
Fuji Pharma Co Ltd | 1,448.0 | 1,448.0 | 1,401.0 | +31.0 | +2.19% | 41.10K | 20:52:45 | ||
Fuji PS | 450.0 | 450.0 | 448.0 | +1.0 | +0.22% | 3.00K | 20:38:20 | ||
Fuji Seal International | 2,514.0 | 2,528.0 | 2,452.0 | +55.0 | +2.24% | 115.10K | 20:53:58 | ||
Fuji Soft Inc | 6,790.0 | 6,860.0 | 6,700.0 | +60.0 | +0.89% | 72.30K | 20:50:04 | ||
Fujibo Holdings Inc | 4,850.0 | 4,865.0 | 4,725.0 | +145.0 | +3.08% | 18.90K | 20:46:35 | ||
Fujicco Co Ltd | 1,844.0 | 1,846.0 | 1,839.0 | +2.0 | +0.11% | 28.30K | 20:54:00 | ||
Fujifilm Holdings Corp. | 3,679.0 | 3,723.0 | 3,675.0 | +1.0 | +0.03% | 2.76M | 20:54:14 | ||
Fujikura | 3,169.0 | 3,190.0 | 3,116.0 | -8.0 | -0.25% | 1.54M | 20:54:03 | ||
Fujikura Kasei | 550.0 | 550.0 | 539.0 | +11.0 | +2.04% | 75.60K | 20:50:48 | ||
Fujikura Rubber Ltd | 1,410.0 | 1,412.0 | 1,394.0 | +23.0 | +1.66% | 46.40K | 20:53:48 | ||
Fujimi Inc | 2,891.0 | 2,912.0 | 2,878.0 | -15.0 | -0.52% | 101.50K | 20:54:28 | ||
Fujimori Kogyo | 4,325.0 | 4,330.0 | 4,205.0 | +55.0 | +1.29% | 21.70K | 20:50:04 | ||
Fujio Food System | 1,485.0 | 1,489.0 | 1,471.0 | +5.0 | +0.34% | 41.00K | 20:54:00 | ||
Fujita Kanko Inc | 6,200.0 | 6,210.0 | 6,100.0 | +160.0 | +2.65% | 38.20K | 20:51:35 | ||
Fujitec Co Ltd | 4,138.0 | 4,154.0 | 4,122.0 | +59.0 | +1.45% | 109.30K | 20:53:07 | ||
Fujitsu | 2,413.5 | 2,444.5 | 2,408.5 | -29.5 | -1.21% | 2.93M | 20:54:27 | ||
Fujitsu General Ltd | 2,091.0 | 2,117.0 | 2,080.5 | -15.5 | -0.74% | 134.90K | 20:54:32 | ||
Fujiya Co Ltd | 2,533.0 | 2,534.0 | 2,511.0 | +16.0 | +0.64% | 15.60K | 20:53:00 | ||
Fukoku Co Ltd | 2,400.0 | 2,409.0 | 2,314.0 | +55.0 | +2.35% | 46.10K | 20:54:13 | ||
Fukuda Corp | 5,570.0 | 5,600.0 | 5,470.0 | +60.0 | +1.09% | 7.20K | 20:42:55 | ||
Fukui Bank Ltd | 1,987.0 | 1,997.0 | 1,984.0 | +3.0 | +0.15% | 29.00K | 20:43:18 | ||
Fukui Computer Holdings | 2,413.0 | 2,446.0 | 2,370.0 | +1.0 | +0.04% | 33.60K | 20:53:22 | ||
Fukuoka Financial Group, Inc. | 4,128.0 | 4,167.0 | 4,085.0 | +2.0 | +0.05% | 594.20K | 20:54:22 | ||
Fukushima Bank Ltd | 273.0 | 273.0 | 268.0 | +2.0 | +0.74% | 47.40K | 20:53:13 | ||
Fukushima Industries | 6,370.0 | 6,390.0 | 6,170.0 | +140.0 | +2.25% | 14.20K | 20:52:59 | ||
Fukuyama Transporting | 3,820.0 | 3,860.0 | 3,785.0 | +25.0 | +0.66% | 63.40K | 20:53:52 | ||
Fullcast Holdings | 1,503.0 | 1,515.0 | 1,492.0 | +14.0 | +0.94% | 47.80K | 20:49:35 | ||
Fulltech | 1,138.0 | 1,138.0 | 1,138.0 | 0.0 | 0.00% | 1.40K | 20:54:00 | ||
Funai Soken Holdings | 2,240.0 | 2,254.0 | 2,240.0 | +16.0 | +0.72% | 56.80K | 20:53:40 | ||
Furukawa | 1,850.0 | 1,856.0 | 1,823.0 | +19.0 | +1.04% | 43.30K | 20:53:51 | ||
Furukawa Battery | 1,277.0 | 1,281.0 | 1,253.0 | +28.0 | +2.24% | 110.10K | 20:53:26 | ||
Furukawa Electric | 4,258.0 | 4,290.0 | 4,190.0 | +61.0 | +1.45% | 270.50K | 20:54:14 | ||
Furuno Electric | 2,050.0 | 2,054.0 | 1,982.0 | +22.0 | +1.08% | 108.50K | 20:53:29 | ||
Furuya Metal | 13,200.0 | 13,340.0 | 12,970.0 | +230.0 | +1.77% | 14.70K | 20:52:02 | ||
FuRyu Corp | 1,080.0 | 1,085.0 | 1,055.0 | +25.0 | +2.37% | 66.30K | 20:54:04 | ||
Fuso Chemical | 3,955.0 | 3,975.0 | 3,885.0 | +50.0 | +1.28% | 49.20K | 20:50:37 | ||
Fuso Pharmaceutical | 2,251.0 | 2,274.0 | 2,246.0 | -10.0 | -0.44% | 10.10K | 20:44:10 | ||
Futaba Corp | 598.0 | 599.0 | 577.0 | +21.0 | +3.64% | 110.30K | 20:53:38 | ||
Futaba Industrial | 836.0 | 837.0 | 826.0 | +11.0 | +1.33% | 121.60K | 20:54:02 | ||
Future Architect | 1,488.0 | 1,500.0 | 1,483.0 | +9.0 | +0.61% | 62.00K | 20:50:01 | ||
Future Innovation | 335.0 | 335.0 | 329.0 | +3.0 | +0.90% | 34.20K | 20:52:43 | ||
Fuyo General Lease | 11,915.0 | 11,950.0 | 11,820.0 | -10.0 | -0.08% | 30.40K | 20:51:10 | ||
G-7 Holdings | 1,547.0 | 1,550.0 | 1,518.0 | +9.0 | +0.59% | 36.40K | 20:51:46 | ||
G-Tekt | 1,880.0 | 1,887.0 | 1,839.0 | +16.0 | +0.86% | 31.40K | 20:53:35 | ||
Gakken Holdings | 992.0 | 1,009.0 | 992.0 | +1.0 | +0.10% | 79.10K | 20:53:18 | ||
Gakkyusha | 2,083.0 | 2,088.0 | 2,068.0 | +11.0 | +0.53% | 8.90K | 20:50:02 | ||
Gakujo Co Ltd | 1,863.0 | 1,863.0 | 1,834.0 | +15.0 | +0.81% | 23.30K | 20:54:35 | ||
GameWith | 261.0 | 261.0 | 260.0 | 0.0 | 0.00% | 9.80K | 20:02:21 | ||
Gecoss Corp | 976.0 | 979.0 | 966.0 | +5.0 | +0.51% | 16.00K | 20:51:14 | ||
Geechs I | 468.0 | 468.0 | 463.0 | +5.0 | +1.08% | 1.70K | 20:39:42 | ||
Genki Sushi Co Ltd | 3,165.0 | 3,170.0 | 3,100.0 | +60.0 | +1.93% | 27.20K | 20:51:36 | ||
Genky Drugstores | 5,720.0 | 5,720.0 | 5,590.0 | +130.0 | +2.33% | 29.20K | 20:49:24 | ||
Geo Holdings Corp | 1,592.0 | 1,596.0 | 1,576.0 | +21.0 | +1.34% | 88.50K | 20:52:55 | ||
GEOLIVE | 1,191.0 | 1,200.0 | 1,189.0 | +1.0 | +0.08% | 2.20K | 20:39:36 | ||
GFoot Co Ltd | 287.0 | 287.0 | 286.0 | 0.0 | 0.00% | 6.00K | 20:21:02 | ||
Gift | 2,914.0 | 2,932.0 | 2,861.0 | +94.0 | +3.33% | 56.10K | 20:54:28 | ||
Giftee | 1,141.0 | 1,159.0 | 1,109.0 | +32.0 | +2.89% | 165.20K | 20:54:24 | ||
Giken | 1,902.0 | 1,908.0 | 1,870.0 | +20.0 | +1.06% | 28.40K | 20:54:30 | ||
Global | 672.0 | 674.0 | 666.0 | -2.0 | -0.30% | 3.30K | 20:50:29 | ||
Global | 569.0 | 571.0 | 566.0 | -1.0 | -0.18% | 38.40K | 20:52:49 | ||
Global Link | 2,175.0 | 2,190.0 | 2,141.0 | +10.0 | +0.46% | 6.70K | 20:46:30 | ||
Globeride Inc | 2,158.0 | 2,174.0 | 2,127.0 | -18.0 | -0.83% | 31.00K | 20:50:10 | ||
Glory Ltd | 2,826.0 | 2,837.0 | 2,800.0 | +38.5 | +1.38% | 110.80K | 20:54:10 | ||
GMB Corp | 1,364.0 | 1,364.0 | 1,289.0 | +56.0 | +4.28% | 32.00K | 20:54:20 | ||
GMO GlobalSign Holdings KK | 2,980.0 | 3,045.0 | 2,955.0 | +17.0 | +0.57% | 12.60K | 20:50:43 | ||
Gmo Internet Inc | 2,414.0 | 2,428.0 | 2,400.0 | -4.0 | -0.17% | 93.50K | 20:53:41 | ||
GMO Payment Gateway | 7,559.0 | 7,669.0 | 7,545.0 | +6.0 | +0.08% | 190.60K | 20:53:36 | ||
GMO Pepabo | 1,443.0 | 1,444.0 | 1,414.0 | +23.0 | +1.62% | 3.60K | 20:54:03 | ||
Godo Steel Ltd | 5,170.0 | 5,180.0 | 5,090.0 | +70.0 | +1.37% | 28.80K | 20:51:33 | ||
Goldcrest Co Ltd | 2,620.0 | 2,621.0 | 2,604.0 | +20.0 | +0.77% | 23.00K | 20:40:10 | ||
Goldwin Inc | 8,634.0 | 8,670.0 | 8,450.0 | +159.0 | +1.88% | 63.10K | 20:54:02 | ||
Golf Digest Online | 541.0 | 545.0 | 530.0 | +8.0 | +1.50% | 16.80K | 20:53:24 | ||
Good Com Asset | 729.0 | 762.0 | 724.0 | +39.0 | +5.65% | 596.10K | 20:54:01 | ||
Gourmet Kineya | 1,104.0 | 1,104.0 | 1,093.0 | +7.0 | +0.64% | 16.70K | 20:40:40 | ||
Grandy House Corp | 588.0 | 590.0 | 585.0 | +8.0 | +1.38% | 45.10K | 20:45:01 | ||
Gree Inc | 532.0 | 539.0 | 531.0 | +4.0 | +0.76% | 190.20K | 20:52:35 | ||
Greens Co | 1,902.0 | 1,906.0 | 1,860.0 | +4.0 | +0.21% | 31.50K | 20:51:08 | ||
Gremz | 2,597.0 | 2,630.0 | 2,561.0 | -11.0 | -0.42% | 60.00K | 20:54:34 | ||
GS Yuasa Corp. | 3,211.0 | 3,222.0 | 3,175.0 | +11.0 | +0.34% | 254.80K | 20:54:28 | ||
GSI Creos Corp | 2,178.0 | 2,190.0 | 2,150.0 | +23.0 | +1.07% | 17.30K | 20:53:06 | ||
Gumi Inc | 332.0 | 333.0 | 326.0 | 0.0 | 0.00% | 88.00K | 20:43:10 | ||
Gun Ei Chemical Industry | 3,205.0 | 3,240.0 | 3,160.0 | +20.0 | +0.63% | 14.70K | 20:48:20 | ||
GungHo Online Entertainment | 2,781.5 | 2,799.0 | 2,743.0 | +33.0 | +1.20% | 131.10K | 20:54:02 | ||
Gunosy | 748.0 | 753.0 | 737.0 | +15.0 | +2.05% | 53.60K | 20:50:36 | ||
Gunze Ltd | 5,690.0 | 5,780.0 | 5,670.0 | -60.0 | -1.04% | 29.00K | 20:51:11 | ||
Gurunavi Inc | 316.0 | 316.0 | 303.0 | +6.0 | +1.94% | 130.00K | 20:54:06 | ||
H-One | 910.0 | 912.0 | 875.0 | +35.0 | +4.00% | 46.70K | 20:54:35 | ||
H.I.S. Co Ltd | 1,819.0 | 1,837.0 | 1,802.0 | +1.0 | +0.06% | 388.60K | 20:54:31 | ||
H2O Retailing Corp | 2,428.0 | 2,440.0 | 2,403.0 | +25.0 | +1.04% | 175.40K | 20:54:18 | ||
Hachijuni Bank | 998.5 | 1,009.5 | 993.0 | -5.0 | -0.50% | 879.20K | 20:54:29 | ||
Hagihara Industries | 1,508.0 | 1,510.0 | 1,493.0 | +15.0 | +1.00% | 19.20K | 20:53:33 | ||
Hagiwara Electric | 4,140.0 | 4,150.0 | 4,025.0 | +110.0 | +2.73% | 22.50K | 20:53:46 | ||
Hakudo Co Ltd | 2,881.0 | 2,884.0 | 2,763.0 | +73.0 | +2.60% | 10.70K | 20:45:21 | ||
Hakuhodo DY Holdings Inc | 1,095.0 | 1,103.5 | 1,082.0 | -8.0 | -0.73% | 481.10K | 20:54:22 | ||
Hakuto Co Ltd | 5,160.0 | 5,160.0 | 5,100.0 | +50.0 | +0.98% | 34.60K | 20:52:56 | ||
Hakuyosha Co Ltd | 2,435.0 | 2,440.0 | 2,408.0 | +21.0 | +0.87% | 3.10K | 20:51:09 | ||
Halows | 4,205.0 | 4,240.0 | 4,165.0 | +20.0 | +0.48% | 14.60K | 20:45:56 | ||
Hamakyorex Co Ltd | 4,180.0 | 4,190.0 | 4,085.0 | +95.0 | +2.33% | 45.20K | 20:52:56 | ||
Hamamatsu Photonics KK | 4,614.0 | 4,634.0 | 4,561.0 | +37.0 | +0.81% | 266.10K | 20:53:24 | ||
Hamee | 1,394.0 | 1,425.0 | 1,390.0 | +9.0 | +0.65% | 47.00K | 20:52:07 | ||
Hankyu Hanshin Holdings Inc | 4,089.0 | 4,100.0 | 4,061.0 | +6.0 | +0.15% | 327.80K | 20:54:22 | ||
Hanwa Co Ltd | 6,010.0 | 6,080.0 | 5,950.0 | +40.0 | +0.67% | 84.10K | 20:54:08 | ||
Happinet Corp | 3,665.0 | 3,665.0 | 3,560.0 | +135.0 | +3.82% | 43.30K | 20:54:11 | ||
Harada Industry | 578.0 | 579.0 | 575.0 | 0.0 | 0.00% | 5.70K | 20:54:11 | ||
Hard Offoration | 2,075.0 | 2,083.0 | 2,047.0 | +39.0 | +1.92% | 20.60K | 20:53:48 | ||
Harima Chemicals Group | 880.0 | 880.0 | 871.0 | +10.0 | +1.15% | 31.80K | 20:51:16 | ||
Haruyama Trading | 590.0 | 590.0 | 585.0 | +5.0 | +0.85% | 3.80K | 20:34:31 | ||
Hasegawa Co Ltd | 350.0 | 357.0 | 350.0 | -5.0 | -1.41% | 15.00K | 20:25:35 | ||
Haseko | 1,734.5 | 1,746.0 | 1,733.0 | -6.0 | -0.34% | 555.70K | 20:54:28 | ||
Hashimoto Sogyo | 1,369.0 | 1,375.0 | 1,316.0 | +39.0 | +2.93% | 19.80K | 20:31:53 | ||
Hayashikane Sangyo | 527.0 | 528.0 | 520.0 | +7.0 | +1.35% | 3.50K | 20:34:38 | ||
Hazama Ando Corp | 1,104.0 | 1,106.0 | 1,098.0 | +2.0 | +0.18% | 409.50K | 20:52:28 | ||
Hearts United Group | 1,087.0 | 1,107.0 | 1,066.0 | +18.0 | +1.68% | 18.60K | 20:49:32 | ||
Heiwa Corp | 2,008.0 | 2,014.0 | 2,002.0 | +2.0 | +0.10% | 86.70K | 20:53:20 | ||
Heiwa Real Estate | 3,825.0 | 3,835.0 | 3,705.0 | +90.0 | +2.41% | 90.70K | 20:52:09 | ||
Heiwado Co Ltd | 2,289.0 | 2,308.0 | 2,265.0 | +26.0 | +1.15% | 48.40K | 20:52:04 | ||
Helios Techno Holding | 912.0 | 913.0 | 899.0 | +15.0 | +1.67% | 129.10K | 20:54:17 | ||
HEROZ | 1,374.0 | 1,415.0 | 1,371.0 | -21.0 | -1.51% | 73.40K | 20:54:11 | ||
Hibiya Engineering | 3,430.0 | 3,485.0 | 3,390.0 | +70.0 | +2.08% | 24.00K | 20:53:29 | ||
Hiday Hidaka Corp | 3,090.0 | 3,090.0 | 2,991.0 | +80.0 | +2.66% | 60.70K | 20:54:18 | ||
Higashi Nihon House | 329.0 | 332.0 | 325.0 | +2.0 | +0.61% | 126.70K | 20:42:35 | ||
Hikari Tsushin Inc | 27,940.0 | 28,050.0 | 27,470.0 | +340.0 | +1.23% | 28.80K | 20:54:32 | ||
Himacs Ltd | 1,339.0 | 1,354.0 | 1,339.0 | -1.0 | -0.07% | 5.50K | 20:50:01 | ||
Himaraya Co Ltd | 912.0 | 912.0 | 910.0 | 0.0 | 0.00% | 2.30K | 20:32:12 | ||
Hino Motors | 424.3 | 426.2 | 423.0 | -2.3 | -0.54% | 1.17M | 20:54:05 | ||
Hioki EE Corp | 6,820.0 | 6,880.0 | 6,710.0 | +70.0 | +1.04% | 16.70K | 20:50:55 | ||
Hirakawa Hewtech | 1,456.0 | 1,459.0 | 1,432.0 | +16.0 | +1.11% | 18.70K | 20:47:42 | ||
Hiramatsu Inc | 208.0 | 210.0 | 206.0 | +2.0 | +0.97% | 37.40K | 20:53:19 | ||
Hirata | 6,660.0 | 6,660.0 | 6,500.0 | +90.0 | +1.37% | 24.20K | 20:50:30 | ||
Hirogin Holdings | 1,178.5 | 1,184.0 | 1,168.0 | -1.0 | -0.08% | 509.90K | 20:54:02 | ||
Hirose Electric Co Ltd | 18,000.0 | 18,250.0 | 17,930.0 | -95.0 | -0.53% | 60.10K | 20:53:25 | ||
Hiroshima Gas | 381.0 | 382.0 | 376.0 | +4.0 | +1.06% | 37.10K | 20:50:15 | ||
Hisaka Works Ltd | 1,030.0 | 1,035.0 | 1,024.0 | +9.0 | +0.88% | 31.60K | 20:45:42 | ||
Hisamitsu Pharmaceutical Inc | 3,761.0 | 3,766.0 | 3,700.0 | +23.0 | +0.62% | 71.90K | 20:52:27 | ||
Hitachi | 16,870.0 | 16,950.0 | 16,800.0 | -45.0 | -0.27% | 1.50M | 20:54:22 | ||
Hitachi Construction Machinery Co | 4,097.0 | 4,109.0 | 4,072.0 | +4.0 | +0.10% | 616.40K | 20:54:36 | ||
Hitachi Maxell Ltd | 1,856.0 | 1,872.0 | 1,810.0 | +47.0 | +2.60% | 259.80K | 20:54:09 | ||
Hitachi Zosen Corp. | 1,043.0 | 1,046.0 | 1,031.0 | +8.0 | +0.77% | 320.80K | 20:54:32 | ||
Hito Com | 904.0 | 915.0 | 894.0 | -18.0 | -1.95% | 51.70K | 20:49:28 | ||
Hochiki Corp | 2,178.0 | 2,222.0 | 2,178.0 | +6.0 | +0.28% | 20.80K | 20:53:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review