Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8.47 | 8.18 | 8.67 | 8.00 | +3.54% | 654.39M | 8.47+3.54% | 01:46:06 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 18.41 | 17.44 | 18.88 | 16.90 | +5.56% | 325.63M | 18.41+5.56% | 01:45:03 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 9.84 | 9.14 | 10.05 | 9.43 | +7.66% | 229.38M | 9.84+7.66% | 01:44:45 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4.23 | 4.33 | 4.45 | 4.20 | -2.31% | 222.44M | 4.23-2.31% | 01:45:15 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.54 | 10.43 | 11.07 | 9.95 | +1.05% | 215.24M | 10.54+1.05% | 01:43:36 |
Name | Price |
---|---|
300776 Wuhan DR Laser | 53.63+8.94+20.00% |
002791 Guangdong Kinlong Hardware | 40.80+3.10+8.22% |
002120 YUNDA Holding | 9.24+0.84+10.00% |
000062 Sz Huaqiang A | 10.38+0.94+9.96% |
300604 Hangzhou Chang Chuan Tech | 31.00+2.65+9.35% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 100.72-5.18-4.89% |
001914 China Merchants Property Operation Service | 11.90-0.49-3.96% |
000157 Cs Zoomlion A | 8.32-0.29-3.37% |
002984 Qingdao Sentury | 25.08-0.84-3.24% |
300573 Shenyang Xingqi Pharma | 270.81-9.23-3.30% |