Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,100.00 | 11,850.00 | 12,300.00 | 11,850.00 | +2.11% | 43.64M | 12,100.00+2.11% | 23:31:59 | |
TPB Tien Phong Commercial Joint Stock Bank | 18,450.00 | 18,350.00 | 18,650.00 | 18,250.00 | +0.54% | 8.95M | 18,450.00+0.54% | 23:31:56 | |
MSN Masan Group Corp | 74,900.00 | 72,400.00 | 75,900.00 | 72,400.00 | +3.45% | 7.07M | 74,900.00+3.45% | 23:31:19 | |
SSI SSI Securities Corp | 36,300.00 | 36,100.00 | 36,600.00 | 35,950.00 | +0.55% | 6.16M | 36,300.00+0.55% | 23:31:25 | |
HPG Hoa Phat Group JSC | 31,300.00 | 31,600.00 | 31,600.00 | 31,300.00 | -0.95% | 5.65M | 31,300.00-0.95% | 23:31:31 |
Name | Price |
---|---|
MSN Masan Group Corp | 74,900.00+2,500+3.45% |
SHB Sai Gon Ha Noi Commercial | 12,100.00+250.0+2.11% |
VJC Vietjet Aviation | 118,500.00+1,000+0.85% |
BCM Investment and Industrial Development | 58,400.00+300+0.52% |
SSI SSI Securities | 36,300.00+200.0+0.55% |
Name | Price |
---|---|
PLX Vietnam National Petro | 37,650.00-550.0-1.44% |
VIC Vingroup JSC | 46,300.00-450-0.96% |
HPG Hoa Phat Group JSC | 31,300.00-300.0-0.95% |
MWG Mobile World Investment Corp | 59,400.00-500-0.83% |
SSB Southeast Asia Commercial Joint Stock Bank | 22,000.00-100.00-0.45% |