Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24,700.0 | 24,900.0 | 24,650.0 | -100.0 | -0.40% | 8.77M | 03:27:06 | ||
Bank for Investment and Development | 47,750.0 | 48,750.0 | 47,750.0 | -600.0 | -1.24% | 1.87M | 03:27:04 | ||
BaoViet Holdings | 45,500.0 | 46,250.0 | 45,450.0 | -250.0 | -0.55% | 552.50K | 03:27:00 | ||
FPT Corp | 131,500.0 | 132,600.0 | 129,000.0 | +1500.0 | +1.15% | 5.84M | 03:27:05 | ||
Ho Chi Minh City Develop | 24,050.0 | 24,250.0 | 23,950.0 | -50.0 | -0.21% | 6.67M | 03:27:04 | ||
Hoa Phat Group JSC | 29,500.0 | 29,950.0 | 29,400.0 | 0.0 | 0.00% | 28.69M | 03:27:08 | ||
Investment and Industrial Development | 63,300 | 64,600 | 63,200 | -1100 | -1.71% | 580.50K | 03:27:03 | ||
Masan Group Corp | 79,000 | 80,300 | 78,600 | +400 | +0.51% | 7.95M | 03:27:04 | ||
Military Commercial Bank | 23,550.0 | 24,000.0 | 23,300.0 | 0.0 | 0.00% | 21.85M | 03:27:04 | ||
Mobile World Investment Corp | 63,300 | 64,200 | 63,100 | -700 | -1.09% | 5.98M | 03:27:07 | ||
Petrovietnam Gas JSCrp | 79,200.0 | 80,600.0 | 79,000.0 | -1000.0 | -1.25% | 1.86M | 03:27:08 | ||
Petrovietnam Power | 13,950.0 | 14,200.0 | 13,900.0 | -200.0 | -1.41% | 12.85M | 03:27:04 | ||
Sai Gon Ha Noi Commercial | 11,800.0 | 12,100.0 | 11,800.0 | -200.0 | -1.67% | 20.12M | 03:27:04 | ||
Sai Gon Thuong Tin Commercial | 30,900.0 | 31,900.0 | 30,850.0 | -750.0 | -2.37% | 11.06M | 03:27:09 | ||
Saigon Beer Alcohol Beverage | 63,600 | 65,100 | 62,600 | -2000 | -3.05% | 3.51M | 03:27:05 | ||
Southeast Asia Commercial Joint Stock Bank | 22,350.00 | 22,800.00 | 21,600.00 | +650.00 | +3.00% | 2.73M | 03:27:03 | ||
SSI Securities | 36,500.0 | 37,200.0 | 36,500.0 | 0.0 | 0.00% | 22.97M | 03:27:09 | ||
Techcombank | 49,250.0 | 49,550.0 | 49,200.0 | -150.0 | -0.30% | 7.93M | 03:27:04 | ||
Tien Phong Commercial | 18,750.0 | 19,100.0 | 18,700.0 | -250.0 | -1.32% | 10.24M | 03:27:03 | ||
Viet Nam International Commercial Joint Stock Bank | 22,700 | 23,050 | 22,650 | -200 | -0.87% | 5.20M | 03:27:01 | ||
Vietcombank | 88,400 | 89,100 | 88,200 | 0 | 0.00% | 1.90M | 03:27:06 | ||
Vietjet Aviation | 104,400 | 106,200 | 104,000 | -1600 | -1.51% | 1.09M | 03:27:08 | ||
Vietnam Joint Stock Commercial Bank | 33,300.0 | 33,950.0 | 33,200.0 | -600.0 | -1.77% | 8.57M | 03:27:03 | ||
Vietnam National Petro | 41,450.0 | 42,550.0 | 41,450.0 | -750.0 | -1.78% | 2.80M | 03:27:04 | ||
Vietnam Prosperity | 19,000.0 | 19,500.0 | 18,950.0 | -450.0 | -2.31% | 30.53M | 03:27:02 | ||
Vietnam Rubber | 34,650 | 35,700 | 34,600 | -700 | -1.98% | 3.30M | 03:27:08 | ||
Vinamilk | 66,900.0 | 67,300.0 | 66,700.0 | 0.0 | 0.00% | 3.13M | 03:27:04 | ||
Vincom Retail | 21,500.0 | 21,850.0 | 21,500.0 | -200.0 | -0.92% | 8.25M | 03:27:04 | ||
Vingroup JSC | 42,800 | 43,250 | 42,750 | -400 | -0.93% | 1.91M | 03:27:09 | ||
Vinhomes | 38,150 | 38,850 | 38,050 | -100 | -0.26% | 7.20M | 03:27:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review