Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,900.00 | 11,850.00 | 11,900.00 | 11,900.00 | +0.42% | 0 | 11,900.00+0.42% | 22:11:57 | |
MBB Military Commercial Joint Stock Bank | 23,500.00 | 23,400.00 | 23,500.00 | 23,500.00 | +0.43% | 0 | 23,500.00+0.43% | 22:11:59 | |
ACB Asia Commercial Bank | 28,250.00 | 27,700.00 | 28,400.00 | 27,800.00 | 0.00% | 0 | 28,250.000.00% | 22:11:28 | |
HPG Hoa Phat Group JSC | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.00% | 0 | 31,600.000.00% | 22:11:57 | |
VIX VIX Securities JSC | 18,200.00 | 18,150.00 | 18,200.00 | 18,200.00 | +0.28% | 0 | 18,200.00+0.28% | 22:11:55 |
Name | Price |
---|---|
CIG COMA 18 JSC | 5,350.00+350.0+7.00% |
DAG Dong A Plastic Group JSC | 2,950.00+100.0+3.51% |
TV2 Power Engineering | 40,500.00+1,250.0+3.18% |
DXV Da Nang Construction Building Mater | 6,590.00+30.0+0.46% |
KDC Kido | 65,800.00+1,000.0+1.54% |
Name | Price |
---|---|
BAF BAF Viet Nam Agriculture JSC | 22,050.00-7,300.00-24.87% |
BWE Binh Duong Water | 42,400.00-4,750.0-10.07% |
VTB Viettronics Tan Binh JSC | 10,100.00-450.0-4.27% |
DBT Ben Tre Pharmaceutical JSC | 12,000.00-650.0-5.14% |
BMP Binh Minh Plastics JSC | 113,000.00-6,100.0-5.12% |