Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

VN Index (VNI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,301.30 -0.21    -0.02%
00:32:05 - Real-time Data. Currency in VND ( Disclaimer )
Type:  Index
Market:  Vietnam
# Components:  394
  • Volume: 403,839
  • Open: 1,301.51
  • Day's Range: 1,300.20 - 1,305.02
VNI 1,301.30 -0.21 -0.02%

VN Index Components

 
Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 577 Investment24,000.024,250.023,800.0-300.0-1.23%36.70K00:29:11 
 911 JSC6,940.007,010.006,910.00-60.00-0.86%90.60K00:29:06 
 A Dong Paint28,00028,00027,300+700+2.56%1.10K12/06 
 ACB24,900.024,900.024,650.0+100.0+0.40%3.91M00:29:57 
 ACC Binh Duong Investment and Construction JSC14,700.014,800.014,550.0-50.0-0.34%8.40K00:01:45 
 AgriBank Securities JSC22,600.022,950.022,500.0+100.0+0.44%647.10K00:29:28 
 An Cuong Wood Working JSC49,000.0049,900.0048,150.00-500.00-1.01%13.10K00:13:43 
 An Duong Thao Dien Real estate Trad4,380.04,400.04,340.0+30.0+0.69%80.70K00:29:02 
 An Gia Real Estate Investment and Development26,250.0026,550.0026,150.00-50.00-0.19%589.80K00:29:12 
 An Giang Import Export Co4,750.04,840.04,740.0+10.0+0.21%60.60K00:25:28 
 An Pha Petroleum Group JSC4,630.04,680.04,630.0-70.0-1.49%14.60K00:16:53 
 An Phat Holdings JSC9,670.0010,000.009,590.00-230.00-2.32%1.68M00:29:58 
 An Phat Plastic and Green11,350.011,450.011,300.0-50.0-0.44%2.79M00:29:54 
 An Phat Yen Bai Mineral Plastic6,160.06,290.06,150.0-110.0-1.75%93.10K00:27:43 
 APG Securities Joint Stock14,000.014,200.013,950.0+50.0+0.36%41.60K00:29:59 
 ASG19,500.0019,500.0019,300.00-400.00-2.01%2.10K00:08:05 
 Ba Ria Thermal Power JSC14,100.014,150.014,100.0-50.0-0.35%22.20K00:26:03 
 Ba Ria Vung Tau House Development31,550.031,950.031,400.0-300.0-0.94%998.20K00:29:57 
 BAF Viet Nam Agriculture JSC22,300.0022,550.0022,300.00-50.00-0.22%884.40K00:29:52 
 Bamboo Capital9,330.09,430.09,310.0-50.0-0.53%2.98M00:29:41 
 Bank for Investment and Development48,150.048,750.048,050.0-200.0-0.41%953.30K00:30:00 
 BaoMinh Insurance Corp25,750.025,950.025,650.00.00.00%68.90K00:26:56 
 BaoViet Holdings45,900.045,950.045,600.0+150.0+0.33%192.70K00:29:50 
 Becamex Infrastructure Development15,650.015,850.015,500.0-150.0-0.95%1.80M00:29:49 
 Ben Thanh Rubber JSC14,500.014,700.014,500.0-200.0-1.36%1.30K00:21:36 
 Ben Thanh Trading Service JSC36,000.036,000.036,000.00.00.00%003:45:01 
 Ben Tre Pharmaceutical JSC13,350.013,500.013,300.0+50.0+0.38%17.90K00:27:30 
 Bentre Aquaproduct Import and Export JSC35,000.035,000.035,000.00.00.00%003:45:02 
 Bibica Corp50,200.050,200.050,200.00.00.00%003:45:01 
 BIDV Insurance Corp34,000.034,300.033,700.0+400.0+1.19%51.90K00:29:11 
 BIDV Securities JSC59,800.061,200.059,500.0-400.0-0.66%356.20K00:29:54 
 Bien Hoa Packaging Co63,500.063,500.062,700.0+0.0+0.00%010/06 
 Binh Dien Fertilizer JSC36,450.037,350.036,450.0-550.0-1.49%366.70K00:29:58 
 Binh Dinh Minerals JSC17,900.018,150.017,900.0-250.0-1.38%2.90K00:05:49 
 Binh Dinh Pharma53,400.053,900.053,400.00.00.00%111.40K00:29:53 
 Binh Duong Construction Civil Eng6,050.06,080.05,950.0+20.0+0.33%13.50K00:17:25 
 Binh Duong Mineral and Construction23,150.023,400.022,800.0+350.0+1.54%1.75M00:30:00 
 Binh Duong Trade and Development8,950.09,050.08,950.0-30.0-0.33%80.90K00:29:11 
 Binh Duong Water46,200.046,700.046,200.0-200.0-0.43%145.20K00:28:42 
 Binh Minh Plastics JSC107,700.0108,300.0107,000.0+700.0+0.65%31.40K00:29:01 
 Binh Thanh Import Export Production36,700.037,200.036,700.0-450.0-1.21%303.90K00:29:36 
 Binhthuan Agriculture Services5,430.005,510.005,400.00-10.00-0.18%212.80K00:27:20 
 BKG Viet Nam Investment JSC4,310.004,400.004,250.00+60.00+1.41%240.70K00:27:36 
 Camau Trading JSC11,050.011,200.011,050.0+150.0+1.38%0.80K00:17:43 
 Camimex JSC9,720.09,850.09,710.0-90.0-0.92%320.50K00:29:32 
 Can Don Hydro Power JSC16,400.016,400.016,250.0+50.0+0.31%54.30K00:27:37 
 Cat Lai Port JSC40,900.041,000.040,800.0+850.0+2.12%4.90K00:24:14 
 Cat Loi JSC49,200.049,200.047,600.0-200.0-0.40%3.30K00:23:30 
 Central Hydropower JSC34,500.034,500.034,250.0+150.0+0.44%1.50K00:11:00 
 Central Power Real Estate5,890.05,890.05,300.0+0.0+0.00%011/06 
 Century Land8,230.08,240.08,210.0+20.0+0.24%89.90K00:29:32 
 Century Synthetic Fiber Corp32,150.033,050.031,900.0-750.0-2.28%177.60K00:29:22 
 Cho Lon Water Supply JSC37,600.037,600.037,600.00.00.00%003:45:06 
 Chuong Duong Corp19,650.019,750.019,600.00.00.00%219.70K00:29:52 
 CIC3917,600.017,600.017,500.00.00.00%0.90K00:18:57 
 CII Bridges and Roads Investment58,000.058,000.058,000.0+0.0+0.00%011/06 
 City Auto31,900.032,200.031,850.0-100.0-0.31%245.20K00:28:16 
 Clever Group16,800.0017,500.0016,800.00-100.00-0.59%1.60K23:57:06 
 CMC28,000.028,000.027,200.00.00.00%003:45:01 
 CMC Corp71,300.071,900.069,100.0+1300.0+1.86%905.10K00:29:55 
 CNG Vietnam JSC34,500.034,900.034,450.0+50.0+0.15%191.90K00:29:45 
 COMA 18 JSC5,300.05,350.05,300.00.00.00%28.50K00:13:21 
 Construction JSC 475,840.05,900.05,840.0-60.0-1.02%12.90K00:29:21 
 Construction JSC No519,700.019,750.019,700.00.00.00%011/06 
 Cotec Construction JSC74,200.075,300.073,300.0+800.0+1.09%987.50K00:29:37 
 Create Capital Vietnam6,380.06,400.06,380.00.00.00%31.50K00:22:27 
 CuChi Commercial and Industrial Dev26,250.026,250.026,250.0+1700.0+6.92%7.60K00:17:28 
 CuongThuan Idico Development Invest18,150.018,600.017,900.0-300.0-1.63%1.17M00:29:44 
 Cuu Long Petro Urban Development10,600.010,800.010,500.0-200.0-1.85%455.00K00:29:43 
 Cuu Long Pharmaceutical30,500.032,000.030,050.0+550.0+1.84%768.10K00:29:59 
 Cuulong Fish JSC12,900.012,950.012,800.0+50.0+0.39%25.80K00:26:50 
 Da Nang Construction Building Mater6,200.06,290.06,010.0+170.0+2.82%4.60K00:12:12 
 Dabaco36,20036,70036,100-100-0.28%1.99M00:29:36 
 Dai Thien Loc Corp13,300.013,500.013,300.00.00.00%0.30K23:49:23 
 Dam Sen Water Park Corp56,100.056,100.056,000.0+100.0+0.18%1.90K00:15:43 
 Damsan14,700.014,950.014,600.0-200.0-1.34%452.90K00:29:53 
 Danang Rubber JSC34,300.034,850.034,000.0-550.0-1.58%648.30K00:29:41 
 Dat Phuong61,300.062,500.061,100.0-700.0-1.13%423.60K00:29:49 
 Dat Xanh Real Estate Service Contr16,800.016,950.016,750.0-100.0-0.59%2.19M00:29:47 
 Dat Xanh Real Estate Services JSC8,170.008,290.008,130.00-30.00-0.37%629.10K00:29:52 
 De Tam JSC4,390.04,400.04,390.0+40.0+0.92%1.30K00:28:29 
 Deo Ca Traffic Infrastructure Investment JSC13,35013,50013,300+100+0.75%2.36M00:29:54 
 Development Investment Construction28,050.028,300.027,950.0-150.0-0.53%4.09M00:29:56 
 DHG Pharmaceutical JSC115,900.0116,000.0115,100.0+400.0+0.35%12.70K00:28:49 
 DIC Holdings Construction JSC11,850.012,000.011,850.0-50.0-0.42%125.40K00:29:42 
 Dien Quang JSC15,400.015,400.015,300.00.00.00%3.80K00:29:26 
 Digiworld65,50065,90065,20000.00%602.50K00:29:49 
 Dinhvu Port Investment Development76,500.076,900.076,500.0-500.0-0.65%2.20K00:28:24 
 Do Thanh Tech20,800.020,800.020,800.00.00.00%029/05 
 DOMESCO Medical Import Export64,000.064,000.064,000.0+0.0+0.00%3.20K00:07:01 
 Dong A Hotel Group3,980.04,030.03,980.0-20.0-0.50%89.50K00:28:55 
 Dong A Plastic Group JSC2,610.02,640.02,570.00.00.00%003:45:11 
 Dong Hai JSC of Bentre41,40041,90041,200-550-1.31%82.90K00:28:36 
 Dong Nai Port JSC118,000.0120,000.0118,000.00.00.00%003:45:09 
 Dong Phu Rubber JSC45,350.045,800.045,000.0+200.0+0.44%482.90K00:29:47 
 DRH Holdings JSC3,500.03,540.03,450.00.00.00%003:45:11 
 Dry Cell and Storage Battery53,100.053,600.052,300.0+100.0+0.19%74.70K00:29:11 
 Duc Long Gia Lai Group JSC2,120.002,130.002,100.00+10.00+0.47%324.30K00:29:26 
 Duc Thanh Wood Processing29,800.029,800.029,400.00.00.00%18.50K00:26:26 
 Ducgiang Chemicals Detergent Powder122,400.0123,600.0122,200.0-900.0-0.73%889.30K00:29:59 
 Duong Hieu Trading and Mining8,880.09,010.08,880.0-140.0-1.55%29.10K00:23:13 
 Elcom Tech Communications29,200.029,500.028,550.0+500.0+1.74%1.85M00:29:59 
 Everland Investment7,100.07,290.07,090.0-50.0-0.70%724.70K00:29:47 
 Everpia Vietnam JSC13,800.013,900.013,800.00.00.00%64.40K00:27:44 
 EVN Finance15,30015,55015,250-150-0.97%2.64M00:29:57 
 Fecon Foundation Engineering15,050.015,250.014,850.0+100.0+0.67%709.80K00:29:13 
 Fecon Mining JSC4,150.04,200.04,140.00.00.00%9.00K00:29:36 
 FIRST REAL7,780.07,970.07,750.0-150.0-1.89%361.00K00:29:52 
 FIT INVEST JSC4,760.04,870.04,710.0+50.0+1.06%992.80K00:29:58 
 Foreign Trade Development Invest15,000.015,500.015,000.0+500.0+3.45%0.60K00:29:00 
 FPT Corp129,500.0130,800.0129,000.0-500.0-0.38%3.12M00:29:56 
 FPT Digital174,400.0176,500.0173,800.0-2600.0-1.47%251.80K00:30:01 
 FPT Securities47,450.048,000.047,300.0-50.0-0.11%933.70K00:29:36 
 Gelex JSC24,250.024,250.023,650.0+550.0+2.32%11.64M00:30:01 
 Gemadept Corp84,500.085,800.084,400.0-500.0-0.59%823.80K00:29:59 
 Gia Lai Electricity13,95014,20013,850-200-1.41%1.00M00:30:01 
 Ha Do Group JSC33,900.034,750.033,850.0-800.0-2.31%7.47M00:30:00 
 Ha Long Investment3,230.03,250.03,200.0+10.0+0.31%83.10K00:24:45 
 Ha Noi South Housing and Urban Development30,150.030,950.029,900.0+700.0+2.38%1.09M00:29:56 
 Ha Tien 1 Cement JSC12,750.012,750.012,000.0+800.0+6.69%1.76M00:29:33 
 Hacisco JSC9,950.010,000.09,700.0+0.0+0.00%003:45:02 
 Hai An Transport and Stevedoring50,500.050,800.049,000.0+1500.0+3.06%3.15M00:29:59 
 Hai Phat Invest6,530.06,610.06,500.0+30.0+0.46%962.30K00:29:34 
 Hai Phong Hoang Ha Paper9,310.09,350.09,280.0-10.0-0.11%125.00K00:23:45 
 Hang Xanh Motors Service JSC15,500.015,600.015,500.0+50.0+0.32%221.40K00:29:40 
 Hanoi Beer Alcohol38,800.038,800.038,800.0-1000.0-2.51%3.00K00:14:05 
 Hanoi Plastics18,65018,80018,550+100+0.54%322.00K00:29:17 
 Hapaco Group JSC4,720.04,770.04,720.0-20.0-0.42%20.40K00:27:22 
 Hcd Investment Producing10,650.010,700.010,350.0+200.0+1.91%524.90K00:29:48 
 Ho Chi Minh City Develop24,200.024,250.024,100.0+100.0+0.41%3.83M00:29:57 
 Ho Chi Minh City Infrastructure Inv17,650.017,850.017,550.0+50.0+0.28%2.59M00:29:54 
 Ho Chi Minh City Securities Corp30,250.030,650.029,700.0+700.0+2.37%8.37M00:29:55 
 Hoa An JSC46,100.046,300.046,000.00.00.00%21.40K00:28:44 
 Hoa Binh Construction & Real Estate7,850.07,910.07,810.00.00.00%273.60K00:29:53 
 Hoa Binh Rubber JSC47,100.047,100.044,500.0-550.0-1.15%0.20K00:18:17 
 Hoa Phat Group JSC29,650.029,950.029,400.0+150.0+0.51%17.57M00:29:57 
 Hoa Tho Textile35,80036,20035,80000.00%9.00K00:15:09 
 Hoang Anh Gia Lai Agricultural JSC4,870.05,030.04,750.0-90.0-1.81%3.16M00:29:41 
 Hoang Anh Gia Lai JSC13,650.014,000.013,450.0-300.0-2.15%18.65M00:29:59 
 Hoang Huy Investment19,550.019,850.019,450.0-100.0-0.51%3.07M00:29:58 
 Hoang Huy Investment Services10,600.010,750.010,550.0+100.0+0.95%2.17M00:29:54 
 Hoang Minh Finance Investment JSC3,440.03,480.03,420.0-30.0-0.86%40.10K00:28:39 
 Hoang Quan Consulting Trading Serv4,120.004,160.004,110.000.000.00%1.70M00:29:58 
 Hoasen Group24,500.024,900.024,300.0+100.0+0.41%7.79M00:29:51 
 Hochiminh City Metal Corp12,100.012,500.012,100.0-200.0-1.63%3.80K00:29:30 
 Hong Ha Son Agricutural5,560.05,600.05,550.0-30.0-0.54%19.00K00:27:44 
 Hua Na Hydropower25,000.0025,000.0025,000.00+250.00+1.01%0.30K23:56:24 
 HUD1 Investment and Construction6,040.06,930.06,040.00.00.00%003:45:03 
 Hung Thinh Incons14,200.014,200.013,300.0+900.0+6.77%2.91M00:29:52 
 HVC Invest7,800.08,210.07,790.0-350.0-4.29%665.60K00:29:49 
 Hydro Power No364,600.064,600.064,600.0-700.0-1.07%0.40K00:16:36 
 ICAPITAL Investment JSC5,760.05,770.05,750.0-20.0-0.35%5.70K23:58:40 
 ICD Tan Cang Long Binh33,100.033,100.033,100.0-300.0-0.90%0.10K23:45:37 
 Idico Infrastructure Development16,100.016,100.016,100.0+50.0+0.31%16.00K00:23:59 
 Idico Urban and House Development38,750.038,750.038,100.0+0.0+0.00%011/06 
 Imexpharm Corp71,600.071,700.070,600.00.00.00%4.70K00:27:37 
 Industrial Urban Development JSC46,900.047,200.046,900.0-200.0-0.42%12.60K00:23:50 
 Innovative Technology Development17,550.017,650.017,000.0+300.0+1.74%388.80K00:29:12 
 International Development & Investm12,450.012,600.012,400.0-100.0-0.80%730.40K00:30:00 
 International Gas Product Shipping14,300.014,900.014,300.0-300.0-2.05%185.60K00:29:44 
 Investment and Industrial Development63,90064,60063,900-500-0.78%224.10K00:30:01 
 Investment Trading of Real Estate11,350.011,600.011,250.0-200.0-1.73%250.70K00:29:35 
 Japan Vietnam Medical Instrument JSC3,780.03,830.03,770.0-50.0-1.31%265.40K00:27:42 
 JSC for Telecoms and Informatics14,950.0015,150.0014,900.00-200.00-1.32%30.10K00:29:39 
 Khai Hoan Land Real Estate JSC5,880.005,920.005,840.000.000.00%1.00M00:29:57 
 Khang Dien House Trading Invest38,550.038,800.038,400.0-50.0-0.13%1.09M00:29:56 
 Khanh Hoa Power JSC10,000.010,100.09,930.0+40.0+0.40%44.50K00:29:24 
 Kido61,300.062,100.061,300.0-900.0-1.45%506.90K00:29:58 
 Kien Giang Construction Investment Consultancy23,900.0025,650.0025,350.00-1700.00-6.64%298.30K00:28:52 
 Kinh Bac City Development Share31,400.031,700.031,300.0+50.0+0.16%2.65M00:29:55 
 Kosy36,35038,80036,250-2450-6.31%428.10K00:28:23 
 Lam Dong Mineral and Building Mater47,000.047,500.046,400.0+200.0+0.43%6.40K23:48:32 
 Lam Son Sugar JSC13,250.013,450.013,100.0+50.0+0.38%366.20K00:29:41 
 LDG Investment2,930.02,980.02,920.00.00.00%1.01M00:29:56 
 Lien Viet Post27,55027,85026,650+950+3.57%4.07M00:30:01 
 Lilama 10 JSC20,900.020,900.020,050.00.00.00%0.20K00:00:59 
 Lilama 18 JSC14,900.014,900.013,100.0+0.0+0.00%005/06 
 Lix Detergent JSC76,200.076,900.076,000.0-800.0-1.04%14.20K00:25:47 
 Lizen JSC12,250.012,300.012,000.0+200.0+1.66%3.40M00:29:39 
 Logistics Vicem JSC9,480.09,480.09,400.0+100.0+1.07%4.60K00:17:43 
 Long An Food Processing Export JSC15,350.015,850.015,300.0+150.0+0.99%6.10K00:28:36 
 Long Giang Investment and Urban Dev3,250.03,290.03,240.0+10.0+0.31%31.70K00:26:45 
 Long Hau Corp37,450.038,000.037,400.0-550.0-1.45%138.00K00:29:52 
 Masan Group Corp79,00079,40078,600+400+0.51%2.13M00:29:59 
 Materials Petroleum JSC32,500.032,500.031,100.0+0.0+0.00%003:45:01 
 Mekong Fisheries JSC8,650.08,690.08,600.0-30.0-0.35%4.90K00:15:43 
 MHC JSC9,050.09,050.08,850.0+90.0+1.00%66.50K00:29:48 
 Mien Dong JSC11,700.011,700.011,400.0+0.0+0.00%011/06 
 Military Commercial Bank23,700.024,000.023,650.0+150.0+0.64%8.61M00:30:00 
 Military Insurance21,50021,80021,000+200+0.94%262.80K00:29:37 
 Mirae JSC3,520.03,530.03,490.00.00.00%21.60K00:27:35 
 Mobile World Investment Corp63,30064,20063,200-700-1.09%3.23M00:29:57 
 My Chau Printing & Packaging Holdin27,800.027,800.027,200.0+350.0+1.28%9.80K23:23:21 
 Nafoods Group JSC19,000.019,150.018,750.0+250.0+1.33%63.40K00:29:20 
 Nam A Commercial Joint Stock Bank16,550.0016,700.0016,450.000.000.00%1.19M00:28:18 
 Nam Hoa Trading12,50013,00012,50000.00%0.20K00:02:53 
 Nam Kim Steel JSC26,750.027,150.026,500.0+150.0+0.56%4.04M00:30:01 
 Nam Long Investment Corp43,550.044,050.043,500.0-550.0-1.25%607.50K00:30:01 
 Nam Song Hau Trading Investing Petroleum6,140.006,240.006,070.00+40.00+0.66%554.70K00:29:55 
 Nam Viet Corp34,650.034,950.034,450.0-300.0-0.86%1.11M00:29:45 
 Nam Viet JSC17,450.017,500.017,450.0+250.0+1.45%4.90K00:03:29 
 Ninh Van Bay Travel Real Estate7,970.08,410.07,970.0+0.0+0.00%0.10K23:41:52 
 No Va Land Invest14,30014,45014,250-50-0.35%4.47M00:29:52 
 NoiBai Cargo Terminal Services JSC97,500.097,700.096,500.0+1300.0+1.35%16.90K00:19:05 
 Nui Nho Stone JSC18,500.018,800.018,500.0-400.0-2.12%5.10K00:10:04 
 Ocean Group JSC6,560.06,650.06,510.0-30.0-0.46%246.90K00:29:31 
 OPC Pharmaceutical JSC24,850.024,900.024,800.00.00.00%0.70K00:27:41 
 Orient Commercial Joint Stock Bank15,400.0015,650.0015,400.00-200.00-1.28%531.70K00:29:55 
 Pacific Petroleum Transport18,35018,80018,350-200-1.08%368.70K00:29:35 
 PAN Group JSC23,750.023,950.023,750.0-150.0-0.63%459.50K00:29:51 
 PC1 JSC29,200.029,500.029,150.00.00.00%1.67M00:29:53 
 Petro Center8,280.08,280.07,220.00.00.00%006/06 
 Petrolimex Gas Corp JSC15,300.015,600.015,250.0-300.0-1.92%29.70K00:26:46 
 Petrolimex Insurance Corp24,000.024,000.024,000.0-550.0-2.24%0.10K00:10:39 
 Petrolimex International Trading6,200.06,200.06,050.00.00.00%0.40K00:05:38 
 Petrolimex Joint Stock Tanker Co10,800.010,850.010,600.0+0.0+0.00%2.20K00:17:31 
 Petrovietnam Camau Fertilizer38,850.039,300.038,850.0-150.0-0.38%1.98M00:29:53 
 PetroVietnam Drilling Well Services32,150.032,450.032,150.0-50.0-0.16%1.57M00:29:56 
 PetroVietnam Fertilizer Chemical38,850.039,200.038,800.0+50.0+0.13%1.68M00:30:00 
 Petrovietnam Gas JSCrp80,200.080,600.079,900.00.00.00%802.60K00:29:59 
 PetroVietnam General Services Corp30,350.030,750.030,200.00.00.00%713.60K00:29:36 
 Petrovietnam Low Pressure Gas Distr36,100.036,100.036,000.0+0.0+0.00%003:45:11 
 Petrovietnam Power14,100.014,200.014,000.0-50.0-0.35%4.49M00:29:52 
 PetroVietnam Power Nhon Trach 2 JSC22,750.023,200.022,750.0-150.0-0.66%445.20K00:29:54 
 PetroVietnam Transportation Corp31,500.032,000.031,400.0+100.0+0.32%1.84M00:30:00 
 Pha Lai Thermal Power JSC15,900.016,000.015,850.0-50.0-0.31%148.60K00:29:40 
 Pha Le Plastics5,290.05,320.05,160.0-40.0-0.75%19.20K00:25:32 
 Phat Dat Real Estate Development26,100.026,350.026,050.0-200.0-0.76%2.00M00:29:56 
 Phu Nhuan Jewelry JSC96,600.097,300.096,300.0-700.0-0.72%235.10K00:29:59 
 Phu Tai JSC75,300.076,500.075,100.0-1200.0-1.57%21.30K00:27:19 
 Phuc Hungnstruction6,830.06,870.06,800.0+30.0+0.44%53.60K00:25:25 
 Phuoc Hoa Rubber JSC62,600.063,100.062,400.0+200.0+0.32%75.10K00:29:29 
 Phuong Nam Cultural Joint Stock8,600.08,600.08,600.00.00.00%012/06 
 Power Engineering51,000.052,200.050,700.0-900.0-1.73%254.70K00:29:50 
 Power Generation23,00023,00022,800+100+0.44%22.30K00:29:50 
 Quang Tri Minh Hung JSC8,860.009,000.008,860.00-140.00-1.56%4.00K00:22:04 
 Quoc Cuong Gia Lai JSC14,300.014,500.014,250.0-250.0-1.72%161.80K00:29:41 
 Quy Nhon Port JSC39,000.0042,000.0038,500.00-900.00-2.26%121.50K00:20:05 
 Rangdong Light source and Vacuum131,000131,800130,500-400-0.30%4.00K00:29:11 
 RangDong Plastic JSC5,570.05,680.05,420.0-80.0-1.42%1.97M00:29:58 
 Refrigeration Electrical Engineerin64,000.064,200.063,300.00.00.00%356.40K00:29:43 
 Rox Key Holdings JSC13,350.013,800.013,350.0-450.0-3.26%0.60K23:19:51 
 Sai Gon Cargo87,50087,80086,000+100+0.11%52.50K00:28:22 
 Sai Gon Ground82,000.082,200.081,300.0+500.0+0.61%13.00K00:12:55 
 Sai Gon Ha Noi Commercial11,950.012,100.011,900.0-50.0-0.42%9.27M00:29:59 
 Sai Gon Mien Trung Beer38,800.038,900.038,600.0-200.0-0.51%2.20K00:16:04 
 Sai Gon Thuong Tin Commercial31,350.031,900.031,200.0-300.0-0.95%4.71M00:29:49 
 Sai Gon Vrg Investment94,800.0095,700.0093,500.00+400.00+0.42%205.30K00:29:57 
 Saigon Beer Alcohol Beverage63,20065,10062,600-2400-3.66%2.57M00:29:53 
 Saigon Fuel JSC25,000.026,200.023,950.0+50.0+0.20%5.90K00:28:48 
 Saigon Garment Manufacturing Trade9,100.09,190.08,710.00.00.00%003:45:02 
 Saigon General Service Corp26,300.026,300.026,150.0+0.0+0.00%003:45:13 
 Saigon Machinery Spare Parts JSC9,100.09,100.09,100.0+0.0+0.00%012/06 
 Saigon Real Estate32,500.033,250.031,200.0+1400.0+4.50%305.60K00:28:39 
 Saigon Telecommunication & Tech14,100.014,200.013,900.0-100.0-0.70%71.00K00:24:04 
 Saigon Thuong Tin Real Estate JSC7,110.07,200.07,100.0-80.0-1.11%460.60K00:29:36 
 Saigon Viendong Tech13,100.013,100.013,100.0+100.0+0.77%3.70K00:23:18 
 Sam Holdings7,550.07,640.07,500.0-70.0-0.92%758.70K00:29:58 
 Sao Mai Group Corp12,100.012,200.012,050.0+50.0+0.41%1.17M00:29:51 
 Sao Ta Foods JSC51,400.052,000.050,700.0-600.0-1.15%16.30K00:22:20 
 Sao Vang Rubber JSC32,600.032,600.032,600.0+2000.0+6.54%0.10K23:15:55 
 Savimex Corp17,850.018,000.017,500.0+150.0+0.85%37.60K00:29:03 
 Sea & Air Freight International34,900.035,000.034,300.0+2800.0+8.70%7.70K00:26:50 
 Searefico9,500.09,610.09,020.00.00.00%003:45:11 
 Sesan 4A Hydroelectric43,000.043,000.043,000.0+0.0+0.00%0.20K23:24:36 
 Siam Brothers Vietnam10,650.010,650.010,600.00.00.00%0.90K00:26:46 
 Siba High Tech Mechanical JSC13,150.0013,300.0013,000.00-250.00-1.87%157.40K00:29:30 
 Sieu Thanh JSC9,480.09,620.09,480.0-90.0-0.94%213.50K00:29:19 
 SJ JSC61,200.061,600.061,000.0-500.0-0.81%20.80K00:30:00 
 SMC Investment Trading JSC14,750.015,000.014,500.00.00.00%292.30K00:29:07 
 Son Ha International Corp14,900.015,050.014,900.0-150.0-1.00%206.10K00:28:33 
 Son Ha Sai Gon4,530.04,530.04,530.0-10.0-0.22%7.60K00:10:52 
 Sonadezi Chau Duc43,250.043,750.043,000.0+100.0+0.23%1.04M00:29:29 
 Sonadezi Long Thanh Shareholding Co41,800.042,000.041,800.0-500.0-1.18%0.30K00:22:52 
 Song Ba JSC32,700.032,700.032,250.0+150.0+0.46%4.80K00:08:47 
 Song Hong Garment49,500.049,500.049,100.0+300.0+0.61%84.10K00:29:49 
 South Basic Chemicals JSC72,000.072,700.071,800.0-200.0-0.28%502.50K00:29:51 
 South Logistics JSC41,600.044,000.041,600.00.00.00%012/06 
 Southeast Asia Commercial Joint Stock Bank22,600.0022,800.0021,600.00+900.00+4.15%1.98M00:29:59 
 Southern Fertilizer JSC13,700.013,900.013,650.0-100.0-0.72%1.20K00:29:59 
 Southern Hydropower JSC35,700.035,800.035,500.0+150.0+0.42%1.50K00:07:31 
 Southern Rubber Industry JSC16,550.016,550.016,500.00.00.00%57.90K00:21:45 
 Southern Seed Corp37,100.037,300.037,100.0-200.0-0.54%0.20K00:00:10 
 SPM Corp11,000.011,200.011,000.00.00.00%003:45:12 
 SSI Securities36,900.037,200.036,700.0+400.0+1.10%12.44M00:29:54 
 Sunstar Investment1,790.001,930.001,770.000.000.00%010/11 
 Superdong Fast Ferry Kien Giang JSC14,950.015,100.014,900.0-100.0-0.66%365.20K00:29:39 
 Taicera Enterprise Co3,940.04,020.03,840.0+0.0+0.00%003:45:09 
 Tan Binh Import Export JSC35,500.035,500.035,500.0+1100.0+3.20%0.20K00:15:52 
 Tan Cang Logistics and Stevedoring39,100.039,600.038,900.0+200.0+0.51%43.30K00:29:11 
 Tan Dai Hung Plastic JSC6,140.06,190.05,900.0+240.0+4.07%1.30K00:27:03 
 Tan Tao Investment and Industry5,460.05,530.05,440.0-20.0-0.36%596.20K00:29:51 
 Taseco Air Services65,000.066,000.064,000.0-1200.0-1.81%13.20K00:25:33 
 Tay Ninh Cable Car Tour Co.21,000.021,150.021,000.0-150.0-0.71%10.20K00:29:52 
 Tay Ninh Rubber JSC43,000.043,000.042,450.0+0.0+0.00%0.10K00:11:36 
 Taya Vietnam Electric Wire and Cabl11,000.011,000.010,700.00.00.00%1.20K00:04:48 
 Tco Holdings JSC12,550.013,000.011,800.0+250.0+2.03%35.90K00:20:21 
 TDG Global Investment JSC4,210.004,270.004,200.000.000.00%9.10K00:29:34 
 Techcombank49,400.049,550.049,200.00.00.00%4.11M00:29:52 
 Techno Agricultural Supplying JSC3,280.03,350.03,240.0+40.0+1.23%990.80K00:29:41 
 Thac Ba Hydropower JSC40,700.040,700.040,500.0+400.0+0.99%3.00K00:09:27 
 Thac Mo Hydropower JSC68,700.068,700.068,700.00.00.00%003:45:12 
 Thai Nguyen International Hospital JSC22,250.0022,750.0021,900.00+650.00+3.01%1.16M00:29:10 
 Thang Long Urban5,220.05,240.05,130.0-20.0-0.38%13.40K00:25:26 
 Thanh Cong Securities JSC11,500.0011,650.0011,400.000.000.00%124.80K00:29:35 
 Thanh Cong Textile Garment Invest50,900.051,300.050,200.0-300.0-0.59%1.45M00:30:00 
 Thanh Nam2,680.02,730.02,660.00.00.00%59.00K00:29:20 
 Thanh Thanh Cong Tay Ninh12,050.012,150.012,000.0+100.0+0.84%864.10K00:29:56 
 Thanh Thanh Cong Tourist JSC8,400.08,630.08,400.0-230.0-2.67%2.70K00:19:53 
 Thien Long Group Corp53,000.053,300.052,900.0-300.0-0.56%20.90K00:27:43 
 Thien Nam Trading Import Export4,850.04,850.04,710.00.00.00%003:45:13 
 Thien Viet Securities JSC27,250.028,100.027,000.0+50.0+0.18%550.70K00:29:44 
 Thong Nhat Rubber JSC45,550.045,600.045,550.0+2900.0+6.80%1.70K00:25:17 
 Thu Dau Mot Water48,250.048,250.048,250.0-750.0-1.53%1.60K23:54:53 
 Thu Duc Housing Development Corp3,440.03,490.03,440.0-30.0-0.86%76.40K00:29:31 
 Thu Duc Water Supply JSC46,600.046,600.046,600.00.00.00%012/06 
 Thua Thien Hue18,450.018,500.018,300.0+150.0+0.82%5.60K00:16:24 
 Thuan An Wood Processing12,000.012,400.012,000.0-50.0-0.41%1.60K00:22:26 
 Thuan Duc JSC33,500.0033,900.0033,500.00-400.00-1.18%7.00K00:09:39 
 Tien Giang Investment Construction44,900.045,000.044,800.0+100.0+0.22%16.70K00:23:22 
 Tien Phong Commercial18,800.019,100.018,750.0-200.0-1.05%6.31M00:29:56 
 Tien Phong Securities14,850.0015,000.0014,800.00+207.00+1.41%2.91M00:30:00 
 Tien Son Thanh Hoa JSC4,360.004,390.004,300.000.000.00%003:45:11 
 Tienlen Steel Corp JSC8,320.08,400.08,250.0+60.0+0.73%960.70K00:29:26 
 Tin Nghia Industrial24,800.025,000.024,400.0+400.0+1.64%381.90K00:29:50 
 TMT Motor JSC13,950.014,650.013,950.0-450.0-3.13%4.70K00:22:34 
 TNT JSC5,180.005,210.005,160.00-20.00-0.38%166.50K00:27:45 
 Transimex Saigon Corp50,300.050,800.050,000.0+0.0+0.00%003:45:09 
 Transport and Industry7,020.07,100.07,000.0+30.0+0.43%707.10K00:29:58 
 Traphaco JSC81,500.081,600.081,500.00.00.00%1.30K00:24:02 
 Travel Investment and Seafood Devel9,690.09,690.09,450.00.00.00%003:45:02 
 Tri Viet Securities9,090.09,170.08,960.0+140.0+1.56%281.00K00:29:52 
 Truong Long Engineering and Auto18,150.018,150.018,150.0+150.0+0.83%0.10K00:24:17 
 Truong Thanh Development and Construction8,670.008,760.008,660.00-60.00-0.69%222.70K00:29:44 
 Truong Thanh Energy and Real Estate JSC8,600.08,700.08,500.0-60.0-0.69%50.40K00:29:11 
 Truong Thanh Furniture Corp4,100.04,110.04,060.0+10.0+0.24%645.40K00:28:16 
 TRUONG THINH ENERGY11,900.011,900.011,900.0+750.0+6.73%0.20K00:13:25 
 Tu Liem Urban Development JSC46,350.046,800.046,200.0-150.0-0.32%268.80K00:29:23 
 Van Dien Fused Magnesium Phosphate13,500.013,500.013,500.0-250.0-1.82%1.50K00:17:42 
 Van Phat Hung Corp8,290.08,500.08,240.0-10.0-0.12%224.70K00:24:16 
 Van Phu58,500.058,700.058,400.00.00.00%824.20K00:27:24 
 Vicem Hai Van Cement JSC2,960.02,990.02,860.0+110.0+3.86%29.30K00:24:36 
 Victory Capital JSC3,950.04,130.03,880.0+20.0+0.51%75.20K00:21:29 
 Vidipha Central Pharma45,100.045,500.045,100.0+2550.0+5.99%72.60K00:25:31 
 Vien Dong Investment Development5,980.05,990.05,900.0+20.0+0.34%5.10K00:25:12 
 Viet Brand Invest13,50013,50013,400+0+0.00%0.60K23:41:46 
 Viet Capital51,000.051,600.050,700.0+300.0+0.59%3.52M00:29:58 
 Viet Dragon26,800.027,000.026,550.0+250.0+0.94%464.00K00:29:19 
 Viet Nam Fumigation JSC72,900.073,700.072,600.0-300.0-0.41%8.00K00:28:52 
 Viet Nam International Commercial Joint Stock Bank22,90023,05022,80000.00%1.97M00:29:52 
 Viet Nam Power26,350.026,350.026,350.0+400.0+1.54%0.10K00:27:46 
 Viet Phat Import Export15,950.016,300.015,800.0-150.0-0.93%373.30K00:29:49 
 Viet Thang18,000.018,100.018,000.00.00.00%7.20K00:16:36 
 Vietcombank89,10089,10088,500+700+0.79%817.90K00:29:59 
 VietinBank Securities JSC45,150.045,850.045,050.0-50.0-0.11%476.90K00:29:53 
 Vietjet Aviation105,100106,200104,300-900-0.85%614.00K00:29:58 
 Vietnam Airlines28,900.029,100.028,500.0+0.0+0.00%003:45:12 
 Vietnam Container Shipping23,250.023,650.023,050.0+100.0+0.43%4.54M00:29:34 
 Vietnam Electric Cable Corp72,000.072,500.070,200.00.00.00%8.40K00:19:27 
 Vietnam Electricity Construction5,510.05,550.05,490.0+10.0+0.18%59.80K00:27:17 
 Vietnam Export Import Commercial19,150.019,250.019,050.0+50.0+0.26%2.37M00:29:57 
 Vietnam Joint Stock Commercial Bank33,650.033,950.033,650.0-250.0-0.74%3.15M00:29:55 
 Vietnam Maritime Commercial Joint Stock Bank15,100.0015,250.0015,100.00-100.00-0.66%1.49M00:29:35 
 Vietnam National Petro41,750.042,550.041,650.0-450.0-1.07%1.37M00:29:41 
 Vietnam National Seed JSC77,800.0078,600.0076,000.00+1900.00+2.50%2.60K00:13:26 
 Vietnam Ocean Shipping JSC19,850.0020,250.0019,700.00+150.00+0.76%1.23M00:29:55 
 Vietnam Pesticide JSC10,350.010,350.010,350.0+650.0+6.70%35.80K00:23:23 
 Vietnam Petroleum Transport JSC14,950.015,600.014,850.0-300.0-1.97%501.70K00:30:00 
 Vietnam Prosperity19,150.019,500.019,100.0-300.0-1.54%12.28M00:30:01 
 Vietnam Rubber35,20035,70035,150-150-0.42%1.22M00:29:54 
 Vietnam Sun Corp11,050.011,100.011,000.0-50.0-0.45%38.30K00:16:35 
 Vietnam Tanker JSC13,350.013,850.013,300.0-350.0-2.55%1.05M00:29:59 
 Viettel Construction152,400152,400142,600+9900+6.95%600.10K00:29:59 
 Viettel Post Joint Stock87,500.0088,000.0082,900.00+4900.00+5.93%2.71M00:30:00 
 Viettronics Tan Binh JSC10,800.010,800.010,700.0+100.0+0.93%0.70K00:05:23 
 Viglacera55,800.056,100.055,700.00.00.00%230.70K00:29:22 
 Vimedimex Medi Pharma JSC17,400.017,450.017,250.0+150.0+0.87%1.90K00:28:26 
 Vinacafe Bien Hoa JSC220,000224,900220,00000.00%0.20K00:29:49 
 VINACONEX20,950.021,250.020,900.0+370.0+1.80%4.51M00:30:00 
 Vinalink International Freight Forw15,500.015,800.015,400.0-250.0-1.59%12.00K00:23:39 
 Vinamilk66,900.067,300.066,700.00.00.00%1.18M00:29:55 
 Vincom Retail21,750.021,850.021,650.0+50.0+0.23%2.56M00:30:00 
 Vingroup JSC43,00043,25042,800-200-0.46%587.00K00:29:48 
 Vinh Hoan Corp76,900.078,000.076,600.0-600.0-0.77%442.70K00:29:55 
 Vinh Son Song Hinh Hydropower JSC49,800.050,000.049,000.0+300.0+0.61%13.00K00:14:49 
 Vinhomes38,50038,85038,050+250+0.65%4.43M00:29:58 
 VIX Securities JSC19,050.019,200.018,900.0+150.0+0.79%9.02M00:29:57 
 VNDIRECT Securities18,200.018,300.018,100.0+50.0+0.28%8.86M00:29:55 
 Vnsteel Vicasa JSC9,5009,6009,500-100-1.04%0.30K23:56:55 
 Vrc Real Estate and Investment JSC10,700.011,100.010,400.0+50.0+0.47%15.20K00:28:13 
 Vu Dang Investment Trading JSC2,970.002,990.002,900.00+20.00+0.68%11.90K00:28:52 
 Water Supply Sewerage Construction19,250.019,350.019,250.0+0.0+0.00%0.10K23:49:07 
 YEAH1 Gr9,610.09,790.09,600.0-180.0-1.84%571.90K00:29:55 
 Yen Bai Industry11,500.011,500.011,200.0+300.0+2.68%1.60K00:04:46 

My Sentiments

What is your sentiment on VNI?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

VN Index Discussions

Write your thoughts about VN Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
LuckDat Nguyen
LuckDat Nguyen Apr 25, 2024 2:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey, may vni downs to below 1.000?
Quân Nguyễn Anh
Quân Nguyễn Anh Apr 20, 2024 11:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 day lose 100 points and mostly come from real estate companies... lol
Hưng Bùi
Hưng Bùi Apr 10, 2024 4:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wanny try commodity market in Vietnam - join us: Zalo 0866892702
Preasomboon Adisak
Preasomboon Adisak Mar 06, 2024 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gaming LOLstudio
Gaming LOLstudio Dec 18, 2023 12:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dead market
Lão Trịnh
Lão Trịnh Dec 18, 2023 12:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pls research more Vietnam market
Chee Cheong Lee
Chee Cheong Lee Nov 23, 2023 2:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Totally manipulated. Don't invest in this market.
Lão Trịnh
Lão Trịnh Nov 23, 2023 2:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is a potential market, pls research
Quân Nguyễn Anh
Quân Nguyễn Anh Oct 31, 2023 11:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
800 in 2024 and 700 in 2025 and then....
Chee Cheong Lee
Chee Cheong Lee Oct 26, 2023 12:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pathetic Market
Banyam Ameen
Banyam Ameen Sep 22, 2023 1:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Banyamin
永余 刘
永余 刘 Jul 20, 2023 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why so strong in 2023
Pongvich Nics
Pongvich Nics Jul 20, 2023 2:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
look back, last year is too terrible
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email