Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24,000.0 | 24,250.0 | 23,800.0 | -300.0 | -1.23% | 36.70K | 00:29:11 | ||
911 JSC | 6,940.00 | 7,010.00 | 6,910.00 | -60.00 | -0.86% | 90.60K | 00:29:06 | ||
A Dong Paint | 28,000 | 28,000 | 27,300 | +700 | +2.56% | 1.10K | 12/06 | ||
ACB | 24,900.0 | 24,900.0 | 24,650.0 | +100.0 | +0.40% | 3.91M | 00:29:57 | ||
ACC Binh Duong Investment and Construction JSC | 14,700.0 | 14,800.0 | 14,550.0 | -50.0 | -0.34% | 8.40K | 00:01:45 | ||
AgriBank Securities JSC | 22,600.0 | 22,950.0 | 22,500.0 | +100.0 | +0.44% | 647.10K | 00:29:28 | ||
An Cuong Wood Working JSC | 49,000.00 | 49,900.00 | 48,150.00 | -500.00 | -1.01% | 13.10K | 00:13:43 | ||
An Duong Thao Dien Real estate Trad | 4,380.0 | 4,400.0 | 4,340.0 | +30.0 | +0.69% | 80.70K | 00:29:02 | ||
An Gia Real Estate Investment and Development | 26,250.00 | 26,550.00 | 26,150.00 | -50.00 | -0.19% | 589.80K | 00:29:12 | ||
An Giang Import Export Co | 4,750.0 | 4,840.0 | 4,740.0 | +10.0 | +0.21% | 60.60K | 00:25:28 | ||
An Pha Petroleum Group JSC | 4,630.0 | 4,680.0 | 4,630.0 | -70.0 | -1.49% | 14.60K | 00:16:53 | ||
An Phat Holdings JSC | 9,670.00 | 10,000.00 | 9,590.00 | -230.00 | -2.32% | 1.68M | 00:29:58 | ||
An Phat Plastic and Green | 11,350.0 | 11,450.0 | 11,300.0 | -50.0 | -0.44% | 2.79M | 00:29:54 | ||
An Phat Yen Bai Mineral Plastic | 6,160.0 | 6,290.0 | 6,150.0 | -110.0 | -1.75% | 93.10K | 00:27:43 | ||
APG Securities Joint Stock | 14,000.0 | 14,200.0 | 13,950.0 | +50.0 | +0.36% | 41.60K | 00:29:59 | ||
ASG | 19,500.00 | 19,500.00 | 19,300.00 | -400.00 | -2.01% | 2.10K | 00:08:05 | ||
Ba Ria Thermal Power JSC | 14,100.0 | 14,150.0 | 14,100.0 | -50.0 | -0.35% | 22.20K | 00:26:03 | ||
Ba Ria Vung Tau House Development | 31,550.0 | 31,950.0 | 31,400.0 | -300.0 | -0.94% | 998.20K | 00:29:57 | ||
BAF Viet Nam Agriculture JSC | 22,300.00 | 22,550.00 | 22,300.00 | -50.00 | -0.22% | 884.40K | 00:29:52 | ||
Bamboo Capital | 9,330.0 | 9,430.0 | 9,310.0 | -50.0 | -0.53% | 2.98M | 00:29:41 | ||
Bank for Investment and Development | 48,150.0 | 48,750.0 | 48,050.0 | -200.0 | -0.41% | 953.30K | 00:30:00 | ||
BaoMinh Insurance Corp | 25,750.0 | 25,950.0 | 25,650.0 | 0.0 | 0.00% | 68.90K | 00:26:56 | ||
BaoViet Holdings | 45,900.0 | 45,950.0 | 45,600.0 | +150.0 | +0.33% | 192.70K | 00:29:50 | ||
Becamex Infrastructure Development | 15,650.0 | 15,850.0 | 15,500.0 | -150.0 | -0.95% | 1.80M | 00:29:49 | ||
Ben Thanh Rubber JSC | 14,500.0 | 14,700.0 | 14,500.0 | -200.0 | -1.36% | 1.30K | 00:21:36 | ||
Ben Thanh Trading Service JSC | 36,000.0 | 36,000.0 | 36,000.0 | 0.0 | 0.00% | 0 | 03:45:01 | ||
Ben Tre Pharmaceutical JSC | 13,350.0 | 13,500.0 | 13,300.0 | +50.0 | +0.38% | 17.90K | 00:27:30 | ||
Bentre Aquaproduct Import and Export JSC | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 0 | 03:45:02 | ||
Bibica Corp | 50,200.0 | 50,200.0 | 50,200.0 | 0.0 | 0.00% | 0 | 03:45:01 | ||
BIDV Insurance Corp | 34,000.0 | 34,300.0 | 33,700.0 | +400.0 | +1.19% | 51.90K | 00:29:11 | ||
BIDV Securities JSC | 59,800.0 | 61,200.0 | 59,500.0 | -400.0 | -0.66% | 356.20K | 00:29:54 | ||
Bien Hoa Packaging Co | 63,500.0 | 63,500.0 | 62,700.0 | +0.0 | +0.00% | 0 | 10/06 | ||
Binh Dien Fertilizer JSC | 36,450.0 | 37,350.0 | 36,450.0 | -550.0 | -1.49% | 366.70K | 00:29:58 | ||
Binh Dinh Minerals JSC | 17,900.0 | 18,150.0 | 17,900.0 | -250.0 | -1.38% | 2.90K | 00:05:49 | ||
Binh Dinh Pharma | 53,400.0 | 53,900.0 | 53,400.0 | 0.0 | 0.00% | 111.40K | 00:29:53 | ||
Binh Duong Construction Civil Eng | 6,050.0 | 6,080.0 | 5,950.0 | +20.0 | +0.33% | 13.50K | 00:17:25 | ||
Binh Duong Mineral and Construction | 23,150.0 | 23,400.0 | 22,800.0 | +350.0 | +1.54% | 1.75M | 00:30:00 | ||
Binh Duong Trade and Development | 8,950.0 | 9,050.0 | 8,950.0 | -30.0 | -0.33% | 80.90K | 00:29:11 | ||
Binh Duong Water | 46,200.0 | 46,700.0 | 46,200.0 | -200.0 | -0.43% | 145.20K | 00:28:42 | ||
Binh Minh Plastics JSC | 107,700.0 | 108,300.0 | 107,000.0 | +700.0 | +0.65% | 31.40K | 00:29:01 | ||
Binh Thanh Import Export Production | 36,700.0 | 37,200.0 | 36,700.0 | -450.0 | -1.21% | 303.90K | 00:29:36 | ||
Binhthuan Agriculture Services | 5,430.00 | 5,510.00 | 5,400.00 | -10.00 | -0.18% | 212.80K | 00:27:20 | ||
BKG Viet Nam Investment JSC | 4,310.00 | 4,400.00 | 4,250.00 | +60.00 | +1.41% | 240.70K | 00:27:36 | ||
Camau Trading JSC | 11,050.0 | 11,200.0 | 11,050.0 | +150.0 | +1.38% | 0.80K | 00:17:43 | ||
Camimex JSC | 9,720.0 | 9,850.0 | 9,710.0 | -90.0 | -0.92% | 320.50K | 00:29:32 | ||
Can Don Hydro Power JSC | 16,400.0 | 16,400.0 | 16,250.0 | +50.0 | +0.31% | 54.30K | 00:27:37 | ||
Cat Lai Port JSC | 40,900.0 | 41,000.0 | 40,800.0 | +850.0 | +2.12% | 4.90K | 00:24:14 | ||
Cat Loi JSC | 49,200.0 | 49,200.0 | 47,600.0 | -200.0 | -0.40% | 3.30K | 00:23:30 | ||
Central Hydropower JSC | 34,500.0 | 34,500.0 | 34,250.0 | +150.0 | +0.44% | 1.50K | 00:11:00 | ||
Central Power Real Estate | 5,890.0 | 5,890.0 | 5,300.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Century Land | 8,230.0 | 8,240.0 | 8,210.0 | +20.0 | +0.24% | 89.90K | 00:29:32 | ||
Century Synthetic Fiber Corp | 32,150.0 | 33,050.0 | 31,900.0 | -750.0 | -2.28% | 177.60K | 00:29:22 | ||
Cho Lon Water Supply JSC | 37,600.0 | 37,600.0 | 37,600.0 | 0.0 | 0.00% | 0 | 03:45:06 | ||
Chuong Duong Corp | 19,650.0 | 19,750.0 | 19,600.0 | 0.0 | 0.00% | 219.70K | 00:29:52 | ||
CIC39 | 17,600.0 | 17,600.0 | 17,500.0 | 0.0 | 0.00% | 0.90K | 00:18:57 | ||
CII Bridges and Roads Investment | 58,000.0 | 58,000.0 | 58,000.0 | +0.0 | +0.00% | 0 | 11/06 | ||
City Auto | 31,900.0 | 32,200.0 | 31,850.0 | -100.0 | -0.31% | 245.20K | 00:28:16 | ||
Clever Group | 16,800.00 | 17,500.00 | 16,800.00 | -100.00 | -0.59% | 1.60K | 23:57:06 | ||
CMC | 28,000.0 | 28,000.0 | 27,200.0 | 0.0 | 0.00% | 0 | 03:45:01 | ||
CMC Corp | 71,300.0 | 71,900.0 | 69,100.0 | +1300.0 | +1.86% | 905.10K | 00:29:55 | ||
CNG Vietnam JSC | 34,500.0 | 34,900.0 | 34,450.0 | +50.0 | +0.15% | 191.90K | 00:29:45 | ||
COMA 18 JSC | 5,300.0 | 5,350.0 | 5,300.0 | 0.0 | 0.00% | 28.50K | 00:13:21 | ||
Construction JSC 47 | 5,840.0 | 5,900.0 | 5,840.0 | -60.0 | -1.02% | 12.90K | 00:29:21 | ||
Construction JSC No5 | 19,700.0 | 19,750.0 | 19,700.0 | 0.0 | 0.00% | 0 | 11/06 | ||
Cotec Construction JSC | 74,200.0 | 75,300.0 | 73,300.0 | +800.0 | +1.09% | 987.50K | 00:29:37 | ||
Create Capital Vietnam | 6,380.0 | 6,400.0 | 6,380.0 | 0.0 | 0.00% | 31.50K | 00:22:27 | ||
CuChi Commercial and Industrial Dev | 26,250.0 | 26,250.0 | 26,250.0 | +1700.0 | +6.92% | 7.60K | 00:17:28 | ||
CuongThuan Idico Development Invest | 18,150.0 | 18,600.0 | 17,900.0 | -300.0 | -1.63% | 1.17M | 00:29:44 | ||
Cuu Long Petro Urban Development | 10,600.0 | 10,800.0 | 10,500.0 | -200.0 | -1.85% | 455.00K | 00:29:43 | ||
Cuu Long Pharmaceutical | 30,500.0 | 32,000.0 | 30,050.0 | +550.0 | +1.84% | 768.10K | 00:29:59 | ||
Cuulong Fish JSC | 12,900.0 | 12,950.0 | 12,800.0 | +50.0 | +0.39% | 25.80K | 00:26:50 | ||
Da Nang Construction Building Mater | 6,200.0 | 6,290.0 | 6,010.0 | +170.0 | +2.82% | 4.60K | 00:12:12 | ||
Dabaco | 36,200 | 36,700 | 36,100 | -100 | -0.28% | 1.99M | 00:29:36 | ||
Dai Thien Loc Corp | 13,300.0 | 13,500.0 | 13,300.0 | 0.0 | 0.00% | 0.30K | 23:49:23 | ||
Dam Sen Water Park Corp | 56,100.0 | 56,100.0 | 56,000.0 | +100.0 | +0.18% | 1.90K | 00:15:43 | ||
Damsan | 14,700.0 | 14,950.0 | 14,600.0 | -200.0 | -1.34% | 452.90K | 00:29:53 | ||
Danang Rubber JSC | 34,300.0 | 34,850.0 | 34,000.0 | -550.0 | -1.58% | 648.30K | 00:29:41 | ||
Dat Phuong | 61,300.0 | 62,500.0 | 61,100.0 | -700.0 | -1.13% | 423.60K | 00:29:49 | ||
Dat Xanh Real Estate Service Contr | 16,800.0 | 16,950.0 | 16,750.0 | -100.0 | -0.59% | 2.19M | 00:29:47 | ||
Dat Xanh Real Estate Services JSC | 8,170.00 | 8,290.00 | 8,130.00 | -30.00 | -0.37% | 629.10K | 00:29:52 | ||
De Tam JSC | 4,390.0 | 4,400.0 | 4,390.0 | +40.0 | +0.92% | 1.30K | 00:28:29 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,350 | 13,500 | 13,300 | +100 | +0.75% | 2.36M | 00:29:54 | ||
Development Investment Construction | 28,050.0 | 28,300.0 | 27,950.0 | -150.0 | -0.53% | 4.09M | 00:29:56 | ||
DHG Pharmaceutical JSC | 115,900.0 | 116,000.0 | 115,100.0 | +400.0 | +0.35% | 12.70K | 00:28:49 | ||
DIC Holdings Construction JSC | 11,850.0 | 12,000.0 | 11,850.0 | -50.0 | -0.42% | 125.40K | 00:29:42 | ||
Dien Quang JSC | 15,400.0 | 15,400.0 | 15,300.0 | 0.0 | 0.00% | 3.80K | 00:29:26 | ||
Digiworld | 65,500 | 65,900 | 65,200 | 0 | 0.00% | 602.50K | 00:29:49 | ||
Dinhvu Port Investment Development | 76,500.0 | 76,900.0 | 76,500.0 | -500.0 | -0.65% | 2.20K | 00:28:24 | ||
Do Thanh Tech | 20,800.0 | 20,800.0 | 20,800.0 | 0.0 | 0.00% | 0 | 29/05 | ||
DOMESCO Medical Import Export | 64,000.0 | 64,000.0 | 64,000.0 | +0.0 | +0.00% | 3.20K | 00:07:01 | ||
Dong A Hotel Group | 3,980.0 | 4,030.0 | 3,980.0 | -20.0 | -0.50% | 89.50K | 00:28:55 | ||
Dong A Plastic Group JSC | 2,610.0 | 2,640.0 | 2,570.0 | 0.0 | 0.00% | 0 | 03:45:11 | ||
Dong Hai JSC of Bentre | 41,400 | 41,900 | 41,200 | -550 | -1.31% | 82.90K | 00:28:36 | ||
Dong Nai Port JSC | 118,000.0 | 120,000.0 | 118,000.0 | 0.0 | 0.00% | 0 | 03:45:09 | ||
Dong Phu Rubber JSC | 45,350.0 | 45,800.0 | 45,000.0 | +200.0 | +0.44% | 482.90K | 00:29:47 | ||
DRH Holdings JSC | 3,500.0 | 3,540.0 | 3,450.0 | 0.0 | 0.00% | 0 | 03:45:11 | ||
Dry Cell and Storage Battery | 53,100.0 | 53,600.0 | 52,300.0 | +100.0 | +0.19% | 74.70K | 00:29:11 | ||
Duc Long Gia Lai Group JSC | 2,120.00 | 2,130.00 | 2,100.00 | +10.00 | +0.47% | 324.30K | 00:29:26 | ||
Duc Thanh Wood Processing | 29,800.0 | 29,800.0 | 29,400.0 | 0.0 | 0.00% | 18.50K | 00:26:26 | ||
Ducgiang Chemicals Detergent Powder | 122,400.0 | 123,600.0 | 122,200.0 | -900.0 | -0.73% | 889.30K | 00:29:59 | ||
Duong Hieu Trading and Mining | 8,880.0 | 9,010.0 | 8,880.0 | -140.0 | -1.55% | 29.10K | 00:23:13 | ||
Elcom Tech Communications | 29,200.0 | 29,500.0 | 28,550.0 | +500.0 | +1.74% | 1.85M | 00:29:59 | ||
Everland Investment | 7,100.0 | 7,290.0 | 7,090.0 | -50.0 | -0.70% | 724.70K | 00:29:47 | ||
Everpia Vietnam JSC | 13,800.0 | 13,900.0 | 13,800.0 | 0.0 | 0.00% | 64.40K | 00:27:44 | ||
EVN Finance | 15,300 | 15,550 | 15,250 | -150 | -0.97% | 2.64M | 00:29:57 | ||
Fecon Foundation Engineering | 15,050.0 | 15,250.0 | 14,850.0 | +100.0 | +0.67% | 709.80K | 00:29:13 | ||
Fecon Mining JSC | 4,150.0 | 4,200.0 | 4,140.0 | 0.0 | 0.00% | 9.00K | 00:29:36 | ||
FIRST REAL | 7,780.0 | 7,970.0 | 7,750.0 | -150.0 | -1.89% | 361.00K | 00:29:52 | ||
FIT INVEST JSC | 4,760.0 | 4,870.0 | 4,710.0 | +50.0 | +1.06% | 992.80K | 00:29:58 | ||
Foreign Trade Development Invest | 15,000.0 | 15,500.0 | 15,000.0 | +500.0 | +3.45% | 0.60K | 00:29:00 | ||
FPT Corp | 129,500.0 | 130,800.0 | 129,000.0 | -500.0 | -0.38% | 3.12M | 00:29:56 | ||
FPT Digital | 174,400.0 | 176,500.0 | 173,800.0 | -2600.0 | -1.47% | 251.80K | 00:30:01 | ||
FPT Securities | 47,450.0 | 48,000.0 | 47,300.0 | -50.0 | -0.11% | 933.70K | 00:29:36 | ||
Gelex JSC | 24,250.0 | 24,250.0 | 23,650.0 | +550.0 | +2.32% | 11.64M | 00:30:01 | ||
Gemadept Corp | 84,500.0 | 85,800.0 | 84,400.0 | -500.0 | -0.59% | 823.80K | 00:29:59 | ||
Gia Lai Electricity | 13,950 | 14,200 | 13,850 | -200 | -1.41% | 1.00M | 00:30:01 | ||
Ha Do Group JSC | 33,900.0 | 34,750.0 | 33,850.0 | -800.0 | -2.31% | 7.47M | 00:30:00 | ||
Ha Long Investment | 3,230.0 | 3,250.0 | 3,200.0 | +10.0 | +0.31% | 83.10K | 00:24:45 | ||
Ha Noi South Housing and Urban Development | 30,150.0 | 30,950.0 | 29,900.0 | +700.0 | +2.38% | 1.09M | 00:29:56 | ||
Ha Tien 1 Cement JSC | 12,750.0 | 12,750.0 | 12,000.0 | +800.0 | +6.69% | 1.76M | 00:29:33 | ||
Hacisco JSC | 9,950.0 | 10,000.0 | 9,700.0 | +0.0 | +0.00% | 0 | 03:45:02 | ||
Hai An Transport and Stevedoring | 50,500.0 | 50,800.0 | 49,000.0 | +1500.0 | +3.06% | 3.15M | 00:29:59 | ||
Hai Phat Invest | 6,530.0 | 6,610.0 | 6,500.0 | +30.0 | +0.46% | 962.30K | 00:29:34 | ||
Hai Phong Hoang Ha Paper | 9,310.0 | 9,350.0 | 9,280.0 | -10.0 | -0.11% | 125.00K | 00:23:45 | ||
Hang Xanh Motors Service JSC | 15,500.0 | 15,600.0 | 15,500.0 | +50.0 | +0.32% | 221.40K | 00:29:40 | ||
Hanoi Beer Alcohol | 38,800.0 | 38,800.0 | 38,800.0 | -1000.0 | -2.51% | 3.00K | 00:14:05 | ||
Hanoi Plastics | 18,650 | 18,800 | 18,550 | +100 | +0.54% | 322.00K | 00:29:17 | ||
Hapaco Group JSC | 4,720.0 | 4,770.0 | 4,720.0 | -20.0 | -0.42% | 20.40K | 00:27:22 | ||
Hcd Investment Producing | 10,650.0 | 10,700.0 | 10,350.0 | +200.0 | +1.91% | 524.90K | 00:29:48 | ||
Ho Chi Minh City Develop | 24,200.0 | 24,250.0 | 24,100.0 | +100.0 | +0.41% | 3.83M | 00:29:57 | ||
Ho Chi Minh City Infrastructure Inv | 17,650.0 | 17,850.0 | 17,550.0 | +50.0 | +0.28% | 2.59M | 00:29:54 | ||
Ho Chi Minh City Securities Corp | 30,250.0 | 30,650.0 | 29,700.0 | +700.0 | +2.37% | 8.37M | 00:29:55 | ||
Hoa An JSC | 46,100.0 | 46,300.0 | 46,000.0 | 0.0 | 0.00% | 21.40K | 00:28:44 | ||
Hoa Binh Construction & Real Estate | 7,850.0 | 7,910.0 | 7,810.0 | 0.0 | 0.00% | 273.60K | 00:29:53 | ||
Hoa Binh Rubber JSC | 47,100.0 | 47,100.0 | 44,500.0 | -550.0 | -1.15% | 0.20K | 00:18:17 | ||
Hoa Phat Group JSC | 29,650.0 | 29,950.0 | 29,400.0 | +150.0 | +0.51% | 17.57M | 00:29:57 | ||
Hoa Tho Textile | 35,800 | 36,200 | 35,800 | 0 | 0.00% | 9.00K | 00:15:09 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,870.0 | 5,030.0 | 4,750.0 | -90.0 | -1.81% | 3.16M | 00:29:41 | ||
Hoang Anh Gia Lai JSC | 13,650.0 | 14,000.0 | 13,450.0 | -300.0 | -2.15% | 18.65M | 00:29:59 | ||
Hoang Huy Investment | 19,550.0 | 19,850.0 | 19,450.0 | -100.0 | -0.51% | 3.07M | 00:29:58 | ||
Hoang Huy Investment Services | 10,600.0 | 10,750.0 | 10,550.0 | +100.0 | +0.95% | 2.17M | 00:29:54 | ||
Hoang Minh Finance Investment JSC | 3,440.0 | 3,480.0 | 3,420.0 | -30.0 | -0.86% | 40.10K | 00:28:39 | ||
Hoang Quan Consulting Trading Serv | 4,120.00 | 4,160.00 | 4,110.00 | 0.00 | 0.00% | 1.70M | 00:29:58 | ||
Hoasen Group | 24,500.0 | 24,900.0 | 24,300.0 | +100.0 | +0.41% | 7.79M | 00:29:51 | ||
Hochiminh City Metal Corp | 12,100.0 | 12,500.0 | 12,100.0 | -200.0 | -1.63% | 3.80K | 00:29:30 | ||
Hong Ha Son Agricutural | 5,560.0 | 5,600.0 | 5,550.0 | -30.0 | -0.54% | 19.00K | 00:27:44 | ||
Hua Na Hydropower | 25,000.00 | 25,000.00 | 25,000.00 | +250.00 | +1.01% | 0.30K | 23:56:24 | ||
HUD1 Investment and Construction | 6,040.0 | 6,930.0 | 6,040.0 | 0.0 | 0.00% | 0 | 03:45:03 | ||
Hung Thinh Incons | 14,200.0 | 14,200.0 | 13,300.0 | +900.0 | +6.77% | 2.91M | 00:29:52 | ||
HVC Invest | 7,800.0 | 8,210.0 | 7,790.0 | -350.0 | -4.29% | 665.60K | 00:29:49 | ||
Hydro Power No3 | 64,600.0 | 64,600.0 | 64,600.0 | -700.0 | -1.07% | 0.40K | 00:16:36 | ||
ICAPITAL Investment JSC | 5,760.0 | 5,770.0 | 5,750.0 | -20.0 | -0.35% | 5.70K | 23:58:40 | ||
ICD Tan Cang Long Binh | 33,100.0 | 33,100.0 | 33,100.0 | -300.0 | -0.90% | 0.10K | 23:45:37 | ||
Idico Infrastructure Development | 16,100.0 | 16,100.0 | 16,100.0 | +50.0 | +0.31% | 16.00K | 00:23:59 | ||
Idico Urban and House Development | 38,750.0 | 38,750.0 | 38,100.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Imexpharm Corp | 71,600.0 | 71,700.0 | 70,600.0 | 0.0 | 0.00% | 4.70K | 00:27:37 | ||
Industrial Urban Development JSC | 46,900.0 | 47,200.0 | 46,900.0 | -200.0 | -0.42% | 12.60K | 00:23:50 | ||
Innovative Technology Development | 17,550.0 | 17,650.0 | 17,000.0 | +300.0 | +1.74% | 388.80K | 00:29:12 | ||
International Development & Investm | 12,450.0 | 12,600.0 | 12,400.0 | -100.0 | -0.80% | 730.40K | 00:30:00 | ||
International Gas Product Shipping | 14,300.0 | 14,900.0 | 14,300.0 | -300.0 | -2.05% | 185.60K | 00:29:44 | ||
Investment and Industrial Development | 63,900 | 64,600 | 63,900 | -500 | -0.78% | 224.10K | 00:30:01 | ||
Investment Trading of Real Estate | 11,350.0 | 11,600.0 | 11,250.0 | -200.0 | -1.73% | 250.70K | 00:29:35 | ||
Japan Vietnam Medical Instrument JSC | 3,780.0 | 3,830.0 | 3,770.0 | -50.0 | -1.31% | 265.40K | 00:27:42 | ||
JSC for Telecoms and Informatics | 14,950.00 | 15,150.00 | 14,900.00 | -200.00 | -1.32% | 30.10K | 00:29:39 | ||
Khai Hoan Land Real Estate JSC | 5,880.00 | 5,920.00 | 5,840.00 | 0.00 | 0.00% | 1.00M | 00:29:57 | ||
Khang Dien House Trading Invest | 38,550.0 | 38,800.0 | 38,400.0 | -50.0 | -0.13% | 1.09M | 00:29:56 | ||
Khanh Hoa Power JSC | 10,000.0 | 10,100.0 | 9,930.0 | +40.0 | +0.40% | 44.50K | 00:29:24 | ||
Kido | 61,300.0 | 62,100.0 | 61,300.0 | -900.0 | -1.45% | 506.90K | 00:29:58 | ||
Kien Giang Construction Investment Consultancy | 23,900.00 | 25,650.00 | 25,350.00 | -1700.00 | -6.64% | 298.30K | 00:28:52 | ||
Kinh Bac City Development Share | 31,400.0 | 31,700.0 | 31,300.0 | +50.0 | +0.16% | 2.65M | 00:29:55 | ||
Kosy | 36,350 | 38,800 | 36,250 | -2450 | -6.31% | 428.10K | 00:28:23 | ||
Lam Dong Mineral and Building Mater | 47,000.0 | 47,500.0 | 46,400.0 | +200.0 | +0.43% | 6.40K | 23:48:32 | ||
Lam Son Sugar JSC | 13,250.0 | 13,450.0 | 13,100.0 | +50.0 | +0.38% | 366.20K | 00:29:41 | ||
LDG Investment | 2,930.0 | 2,980.0 | 2,920.0 | 0.0 | 0.00% | 1.01M | 00:29:56 | ||
Lien Viet Post | 27,550 | 27,850 | 26,650 | +950 | +3.57% | 4.07M | 00:30:01 | ||
Lilama 10 JSC | 20,900.0 | 20,900.0 | 20,050.0 | 0.0 | 0.00% | 0.20K | 00:00:59 | ||
Lilama 18 JSC | 14,900.0 | 14,900.0 | 13,100.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Lix Detergent JSC | 76,200.0 | 76,900.0 | 76,000.0 | -800.0 | -1.04% | 14.20K | 00:25:47 | ||
Lizen JSC | 12,250.0 | 12,300.0 | 12,000.0 | +200.0 | +1.66% | 3.40M | 00:29:39 | ||
Logistics Vicem JSC | 9,480.0 | 9,480.0 | 9,400.0 | +100.0 | +1.07% | 4.60K | 00:17:43 | ||
Long An Food Processing Export JSC | 15,350.0 | 15,850.0 | 15,300.0 | +150.0 | +0.99% | 6.10K | 00:28:36 | ||
Long Giang Investment and Urban Dev | 3,250.0 | 3,290.0 | 3,240.0 | +10.0 | +0.31% | 31.70K | 00:26:45 | ||
Long Hau Corp | 37,450.0 | 38,000.0 | 37,400.0 | -550.0 | -1.45% | 138.00K | 00:29:52 | ||
Masan Group Corp | 79,000 | 79,400 | 78,600 | +400 | +0.51% | 2.13M | 00:29:59 | ||
Materials Petroleum JSC | 32,500.0 | 32,500.0 | 31,100.0 | +0.0 | +0.00% | 0 | 03:45:01 | ||
Mekong Fisheries JSC | 8,650.0 | 8,690.0 | 8,600.0 | -30.0 | -0.35% | 4.90K | 00:15:43 | ||
MHC JSC | 9,050.0 | 9,050.0 | 8,850.0 | +90.0 | +1.00% | 66.50K | 00:29:48 | ||
Mien Dong JSC | 11,700.0 | 11,700.0 | 11,400.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Military Commercial Bank | 23,700.0 | 24,000.0 | 23,650.0 | +150.0 | +0.64% | 8.61M | 00:30:00 | ||
Military Insurance | 21,500 | 21,800 | 21,000 | +200 | +0.94% | 262.80K | 00:29:37 | ||
Mirae JSC | 3,520.0 | 3,530.0 | 3,490.0 | 0.0 | 0.00% | 21.60K | 00:27:35 | ||
Mobile World Investment Corp | 63,300 | 64,200 | 63,200 | -700 | -1.09% | 3.23M | 00:29:57 | ||
My Chau Printing & Packaging Holdin | 27,800.0 | 27,800.0 | 27,200.0 | +350.0 | +1.28% | 9.80K | 23:23:21 | ||
Nafoods Group JSC | 19,000.0 | 19,150.0 | 18,750.0 | +250.0 | +1.33% | 63.40K | 00:29:20 | ||
Nam A Commercial Joint Stock Bank | 16,550.00 | 16,700.00 | 16,450.00 | 0.00 | 0.00% | 1.19M | 00:28:18 | ||
Nam Hoa Trading | 12,500 | 13,000 | 12,500 | 0 | 0.00% | 0.20K | 00:02:53 | ||
Nam Kim Steel JSC | 26,750.0 | 27,150.0 | 26,500.0 | +150.0 | +0.56% | 4.04M | 00:30:01 | ||
Nam Long Investment Corp | 43,550.0 | 44,050.0 | 43,500.0 | -550.0 | -1.25% | 607.50K | 00:30:01 | ||
Nam Song Hau Trading Investing Petroleum | 6,140.00 | 6,240.00 | 6,070.00 | +40.00 | +0.66% | 554.70K | 00:29:55 | ||
Nam Viet Corp | 34,650.0 | 34,950.0 | 34,450.0 | -300.0 | -0.86% | 1.11M | 00:29:45 | ||
Nam Viet JSC | 17,450.0 | 17,500.0 | 17,450.0 | +250.0 | +1.45% | 4.90K | 00:03:29 | ||
Ninh Van Bay Travel Real Estate | 7,970.0 | 8,410.0 | 7,970.0 | +0.0 | +0.00% | 0.10K | 23:41:52 | ||
No Va Land Invest | 14,300 | 14,450 | 14,250 | -50 | -0.35% | 4.47M | 00:29:52 | ||
NoiBai Cargo Terminal Services JSC | 97,500.0 | 97,700.0 | 96,500.0 | +1300.0 | +1.35% | 16.90K | 00:19:05 | ||
Nui Nho Stone JSC | 18,500.0 | 18,800.0 | 18,500.0 | -400.0 | -2.12% | 5.10K | 00:10:04 | ||
Ocean Group JSC | 6,560.0 | 6,650.0 | 6,510.0 | -30.0 | -0.46% | 246.90K | 00:29:31 | ||
OPC Pharmaceutical JSC | 24,850.0 | 24,900.0 | 24,800.0 | 0.0 | 0.00% | 0.70K | 00:27:41 | ||
Orient Commercial Joint Stock Bank | 15,400.00 | 15,650.00 | 15,400.00 | -200.00 | -1.28% | 531.70K | 00:29:55 | ||
Pacific Petroleum Transport | 18,350 | 18,800 | 18,350 | -200 | -1.08% | 368.70K | 00:29:35 | ||
PAN Group JSC | 23,750.0 | 23,950.0 | 23,750.0 | -150.0 | -0.63% | 459.50K | 00:29:51 | ||
PC1 JSC | 29,200.0 | 29,500.0 | 29,150.0 | 0.0 | 0.00% | 1.67M | 00:29:53 | ||
Petro Center | 8,280.0 | 8,280.0 | 7,220.0 | 0.0 | 0.00% | 0 | 06/06 | ||
Petrolimex Gas Corp JSC | 15,300.0 | 15,600.0 | 15,250.0 | -300.0 | -1.92% | 29.70K | 00:26:46 | ||
Petrolimex Insurance Corp | 24,000.0 | 24,000.0 | 24,000.0 | -550.0 | -2.24% | 0.10K | 00:10:39 | ||
Petrolimex International Trading | 6,200.0 | 6,200.0 | 6,050.0 | 0.0 | 0.00% | 0.40K | 00:05:38 | ||
Petrolimex Joint Stock Tanker Co | 10,800.0 | 10,850.0 | 10,600.0 | +0.0 | +0.00% | 2.20K | 00:17:31 | ||
Petrovietnam Camau Fertilizer | 38,850.0 | 39,300.0 | 38,850.0 | -150.0 | -0.38% | 1.98M | 00:29:53 | ||
PetroVietnam Drilling Well Services | 32,150.0 | 32,450.0 | 32,150.0 | -50.0 | -0.16% | 1.57M | 00:29:56 | ||
PetroVietnam Fertilizer Chemical | 38,850.0 | 39,200.0 | 38,800.0 | +50.0 | +0.13% | 1.68M | 00:30:00 | ||
Petrovietnam Gas JSCrp | 80,200.0 | 80,600.0 | 79,900.0 | 0.0 | 0.00% | 802.60K | 00:29:59 | ||
PetroVietnam General Services Corp | 30,350.0 | 30,750.0 | 30,200.0 | 0.0 | 0.00% | 713.60K | 00:29:36 | ||
Petrovietnam Low Pressure Gas Distr | 36,100.0 | 36,100.0 | 36,000.0 | +0.0 | +0.00% | 0 | 03:45:11 | ||
Petrovietnam Power | 14,100.0 | 14,200.0 | 14,000.0 | -50.0 | -0.35% | 4.49M | 00:29:52 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,750.0 | 23,200.0 | 22,750.0 | -150.0 | -0.66% | 445.20K | 00:29:54 | ||
PetroVietnam Transportation Corp | 31,500.0 | 32,000.0 | 31,400.0 | +100.0 | +0.32% | 1.84M | 00:30:00 | ||
Pha Lai Thermal Power JSC | 15,900.0 | 16,000.0 | 15,850.0 | -50.0 | -0.31% | 148.60K | 00:29:40 | ||
Pha Le Plastics | 5,290.0 | 5,320.0 | 5,160.0 | -40.0 | -0.75% | 19.20K | 00:25:32 | ||
Phat Dat Real Estate Development | 26,100.0 | 26,350.0 | 26,050.0 | -200.0 | -0.76% | 2.00M | 00:29:56 | ||
Phu Nhuan Jewelry JSC | 96,600.0 | 97,300.0 | 96,300.0 | -700.0 | -0.72% | 235.10K | 00:29:59 | ||
Phu Tai JSC | 75,300.0 | 76,500.0 | 75,100.0 | -1200.0 | -1.57% | 21.30K | 00:27:19 | ||
Phuc Hungnstruction | 6,830.0 | 6,870.0 | 6,800.0 | +30.0 | +0.44% | 53.60K | 00:25:25 | ||
Phuoc Hoa Rubber JSC | 62,600.0 | 63,100.0 | 62,400.0 | +200.0 | +0.32% | 75.10K | 00:29:29 | ||
Phuong Nam Cultural Joint Stock | 8,600.0 | 8,600.0 | 8,600.0 | 0.0 | 0.00% | 0 | 12/06 | ||
Power Engineering | 51,000.0 | 52,200.0 | 50,700.0 | -900.0 | -1.73% | 254.70K | 00:29:50 | ||
Power Generation | 23,000 | 23,000 | 22,800 | +100 | +0.44% | 22.30K | 00:29:50 | ||
Quang Tri Minh Hung JSC | 8,860.00 | 9,000.00 | 8,860.00 | -140.00 | -1.56% | 4.00K | 00:22:04 | ||
Quoc Cuong Gia Lai JSC | 14,300.0 | 14,500.0 | 14,250.0 | -250.0 | -1.72% | 161.80K | 00:29:41 | ||
Quy Nhon Port JSC | 39,000.00 | 42,000.00 | 38,500.00 | -900.00 | -2.26% | 121.50K | 00:20:05 | ||
Rangdong Light source and Vacuum | 131,000 | 131,800 | 130,500 | -400 | -0.30% | 4.00K | 00:29:11 | ||
RangDong Plastic JSC | 5,570.0 | 5,680.0 | 5,420.0 | -80.0 | -1.42% | 1.97M | 00:29:58 | ||
Refrigeration Electrical Engineerin | 64,000.0 | 64,200.0 | 63,300.0 | 0.0 | 0.00% | 356.40K | 00:29:43 | ||
Rox Key Holdings JSC | 13,350.0 | 13,800.0 | 13,350.0 | -450.0 | -3.26% | 0.60K | 23:19:51 | ||
Sai Gon Cargo | 87,500 | 87,800 | 86,000 | +100 | +0.11% | 52.50K | 00:28:22 | ||
Sai Gon Ground | 82,000.0 | 82,200.0 | 81,300.0 | +500.0 | +0.61% | 13.00K | 00:12:55 | ||
Sai Gon Ha Noi Commercial | 11,950.0 | 12,100.0 | 11,900.0 | -50.0 | -0.42% | 9.27M | 00:29:59 | ||
Sai Gon Mien Trung Beer | 38,800.0 | 38,900.0 | 38,600.0 | -200.0 | -0.51% | 2.20K | 00:16:04 | ||
Sai Gon Thuong Tin Commercial | 31,350.0 | 31,900.0 | 31,200.0 | -300.0 | -0.95% | 4.71M | 00:29:49 | ||
Sai Gon Vrg Investment | 94,800.00 | 95,700.00 | 93,500.00 | +400.00 | +0.42% | 205.30K | 00:29:57 | ||
Saigon Beer Alcohol Beverage | 63,200 | 65,100 | 62,600 | -2400 | -3.66% | 2.57M | 00:29:53 | ||
Saigon Fuel JSC | 25,000.0 | 26,200.0 | 23,950.0 | +50.0 | +0.20% | 5.90K | 00:28:48 | ||
Saigon Garment Manufacturing Trade | 9,100.0 | 9,190.0 | 8,710.0 | 0.0 | 0.00% | 0 | 03:45:02 | ||
Saigon General Service Corp | 26,300.0 | 26,300.0 | 26,150.0 | +0.0 | +0.00% | 0 | 03:45:13 | ||
Saigon Machinery Spare Parts JSC | 9,100.0 | 9,100.0 | 9,100.0 | +0.0 | +0.00% | 0 | 12/06 | ||
Saigon Real Estate | 32,500.0 | 33,250.0 | 31,200.0 | +1400.0 | +4.50% | 305.60K | 00:28:39 | ||
Saigon Telecommunication & Tech | 14,100.0 | 14,200.0 | 13,900.0 | -100.0 | -0.70% | 71.00K | 00:24:04 | ||
Saigon Thuong Tin Real Estate JSC | 7,110.0 | 7,200.0 | 7,100.0 | -80.0 | -1.11% | 460.60K | 00:29:36 | ||
Saigon Viendong Tech | 13,100.0 | 13,100.0 | 13,100.0 | +100.0 | +0.77% | 3.70K | 00:23:18 | ||
Sam Holdings | 7,550.0 | 7,640.0 | 7,500.0 | -70.0 | -0.92% | 758.70K | 00:29:58 | ||
Sao Mai Group Corp | 12,100.0 | 12,200.0 | 12,050.0 | +50.0 | +0.41% | 1.17M | 00:29:51 | ||
Sao Ta Foods JSC | 51,400.0 | 52,000.0 | 50,700.0 | -600.0 | -1.15% | 16.30K | 00:22:20 | ||
Sao Vang Rubber JSC | 32,600.0 | 32,600.0 | 32,600.0 | +2000.0 | +6.54% | 0.10K | 23:15:55 | ||
Savimex Corp | 17,850.0 | 18,000.0 | 17,500.0 | +150.0 | +0.85% | 37.60K | 00:29:03 | ||
Sea & Air Freight International | 34,900.0 | 35,000.0 | 34,300.0 | +2800.0 | +8.70% | 7.70K | 00:26:50 | ||
Searefico | 9,500.0 | 9,610.0 | 9,020.0 | 0.0 | 0.00% | 0 | 03:45:11 | ||
Sesan 4A Hydroelectric | 43,000.0 | 43,000.0 | 43,000.0 | +0.0 | +0.00% | 0.20K | 23:24:36 | ||
Siam Brothers Vietnam | 10,650.0 | 10,650.0 | 10,600.0 | 0.0 | 0.00% | 0.90K | 00:26:46 | ||
Siba High Tech Mechanical JSC | 13,150.00 | 13,300.00 | 13,000.00 | -250.00 | -1.87% | 157.40K | 00:29:30 | ||
Sieu Thanh JSC | 9,480.0 | 9,620.0 | 9,480.0 | -90.0 | -0.94% | 213.50K | 00:29:19 | ||
SJ JSC | 61,200.0 | 61,600.0 | 61,000.0 | -500.0 | -0.81% | 20.80K | 00:30:00 | ||
SMC Investment Trading JSC | 14,750.0 | 15,000.0 | 14,500.0 | 0.0 | 0.00% | 292.30K | 00:29:07 | ||
Son Ha International Corp | 14,900.0 | 15,050.0 | 14,900.0 | -150.0 | -1.00% | 206.10K | 00:28:33 | ||
Son Ha Sai Gon | 4,530.0 | 4,530.0 | 4,530.0 | -10.0 | -0.22% | 7.60K | 00:10:52 | ||
Sonadezi Chau Duc | 43,250.0 | 43,750.0 | 43,000.0 | +100.0 | +0.23% | 1.04M | 00:29:29 | ||
Sonadezi Long Thanh Shareholding Co | 41,800.0 | 42,000.0 | 41,800.0 | -500.0 | -1.18% | 0.30K | 00:22:52 | ||
Song Ba JSC | 32,700.0 | 32,700.0 | 32,250.0 | +150.0 | +0.46% | 4.80K | 00:08:47 | ||
Song Hong Garment | 49,500.0 | 49,500.0 | 49,100.0 | +300.0 | +0.61% | 84.10K | 00:29:49 | ||
South Basic Chemicals JSC | 72,000.0 | 72,700.0 | 71,800.0 | -200.0 | -0.28% | 502.50K | 00:29:51 | ||
South Logistics JSC | 41,600.0 | 44,000.0 | 41,600.0 | 0.0 | 0.00% | 0 | 12/06 | ||
Southeast Asia Commercial Joint Stock Bank | 22,600.00 | 22,800.00 | 21,600.00 | +900.00 | +4.15% | 1.98M | 00:29:59 | ||
Southern Fertilizer JSC | 13,700.0 | 13,900.0 | 13,650.0 | -100.0 | -0.72% | 1.20K | 00:29:59 | ||
Southern Hydropower JSC | 35,700.0 | 35,800.0 | 35,500.0 | +150.0 | +0.42% | 1.50K | 00:07:31 | ||
Southern Rubber Industry JSC | 16,550.0 | 16,550.0 | 16,500.0 | 0.0 | 0.00% | 57.90K | 00:21:45 | ||
Southern Seed Corp | 37,100.0 | 37,300.0 | 37,100.0 | -200.0 | -0.54% | 0.20K | 00:00:10 | ||
SPM Corp | 11,000.0 | 11,200.0 | 11,000.0 | 0.0 | 0.00% | 0 | 03:45:12 | ||
SSI Securities | 36,900.0 | 37,200.0 | 36,700.0 | +400.0 | +1.10% | 12.44M | 00:29:54 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 14,950.0 | 15,100.0 | 14,900.0 | -100.0 | -0.66% | 365.20K | 00:29:39 | ||
Taicera Enterprise Co | 3,940.0 | 4,020.0 | 3,840.0 | +0.0 | +0.00% | 0 | 03:45:09 | ||
Tan Binh Import Export JSC | 35,500.0 | 35,500.0 | 35,500.0 | +1100.0 | +3.20% | 0.20K | 00:15:52 | ||
Tan Cang Logistics and Stevedoring | 39,100.0 | 39,600.0 | 38,900.0 | +200.0 | +0.51% | 43.30K | 00:29:11 | ||
Tan Dai Hung Plastic JSC | 6,140.0 | 6,190.0 | 5,900.0 | +240.0 | +4.07% | 1.30K | 00:27:03 | ||
Tan Tao Investment and Industry | 5,460.0 | 5,530.0 | 5,440.0 | -20.0 | -0.36% | 596.20K | 00:29:51 | ||
Taseco Air Services | 65,000.0 | 66,000.0 | 64,000.0 | -1200.0 | -1.81% | 13.20K | 00:25:33 | ||
Tay Ninh Cable Car Tour Co. | 21,000.0 | 21,150.0 | 21,000.0 | -150.0 | -0.71% | 10.20K | 00:29:52 | ||
Tay Ninh Rubber JSC | 43,000.0 | 43,000.0 | 42,450.0 | +0.0 | +0.00% | 0.10K | 00:11:36 | ||
Taya Vietnam Electric Wire and Cabl | 11,000.0 | 11,000.0 | 10,700.0 | 0.0 | 0.00% | 1.20K | 00:04:48 | ||
Tco Holdings JSC | 12,550.0 | 13,000.0 | 11,800.0 | +250.0 | +2.03% | 35.90K | 00:20:21 | ||
TDG Global Investment JSC | 4,210.00 | 4,270.00 | 4,200.00 | 0.00 | 0.00% | 9.10K | 00:29:34 | ||
Techcombank | 49,400.0 | 49,550.0 | 49,200.0 | 0.0 | 0.00% | 4.11M | 00:29:52 | ||
Techno Agricultural Supplying JSC | 3,280.0 | 3,350.0 | 3,240.0 | +40.0 | +1.23% | 990.80K | 00:29:41 | ||
Thac Ba Hydropower JSC | 40,700.0 | 40,700.0 | 40,500.0 | +400.0 | +0.99% | 3.00K | 00:09:27 | ||
Thac Mo Hydropower JSC | 68,700.0 | 68,700.0 | 68,700.0 | 0.0 | 0.00% | 0 | 03:45:12 | ||
Thai Nguyen International Hospital JSC | 22,250.00 | 22,750.00 | 21,900.00 | +650.00 | +3.01% | 1.16M | 00:29:10 | ||
Thang Long Urban | 5,220.0 | 5,240.0 | 5,130.0 | -20.0 | -0.38% | 13.40K | 00:25:26 | ||
Thanh Cong Securities JSC | 11,500.00 | 11,650.00 | 11,400.00 | 0.00 | 0.00% | 124.80K | 00:29:35 | ||
Thanh Cong Textile Garment Invest | 50,900.0 | 51,300.0 | 50,200.0 | -300.0 | -0.59% | 1.45M | 00:30:00 | ||
Thanh Nam | 2,680.0 | 2,730.0 | 2,660.0 | 0.0 | 0.00% | 59.00K | 00:29:20 | ||
Thanh Thanh Cong Tay Ninh | 12,050.0 | 12,150.0 | 12,000.0 | +100.0 | +0.84% | 864.10K | 00:29:56 | ||
Thanh Thanh Cong Tourist JSC | 8,400.0 | 8,630.0 | 8,400.0 | -230.0 | -2.67% | 2.70K | 00:19:53 | ||
Thien Long Group Corp | 53,000.0 | 53,300.0 | 52,900.0 | -300.0 | -0.56% | 20.90K | 00:27:43 | ||
Thien Nam Trading Import Export | 4,850.0 | 4,850.0 | 4,710.0 | 0.0 | 0.00% | 0 | 03:45:13 | ||
Thien Viet Securities JSC | 27,250.0 | 28,100.0 | 27,000.0 | +50.0 | +0.18% | 550.70K | 00:29:44 | ||
Thong Nhat Rubber JSC | 45,550.0 | 45,600.0 | 45,550.0 | +2900.0 | +6.80% | 1.70K | 00:25:17 | ||
Thu Dau Mot Water | 48,250.0 | 48,250.0 | 48,250.0 | -750.0 | -1.53% | 1.60K | 23:54:53 | ||
Thu Duc Housing Development Corp | 3,440.0 | 3,490.0 | 3,440.0 | -30.0 | -0.86% | 76.40K | 00:29:31 | ||
Thu Duc Water Supply JSC | 46,600.0 | 46,600.0 | 46,600.0 | 0.0 | 0.00% | 0 | 12/06 | ||
Thua Thien Hue | 18,450.0 | 18,500.0 | 18,300.0 | +150.0 | +0.82% | 5.60K | 00:16:24 | ||
Thuan An Wood Processing | 12,000.0 | 12,400.0 | 12,000.0 | -50.0 | -0.41% | 1.60K | 00:22:26 | ||
Thuan Duc JSC | 33,500.00 | 33,900.00 | 33,500.00 | -400.00 | -1.18% | 7.00K | 00:09:39 | ||
Tien Giang Investment Construction | 44,900.0 | 45,000.0 | 44,800.0 | +100.0 | +0.22% | 16.70K | 00:23:22 | ||
Tien Phong Commercial | 18,800.0 | 19,100.0 | 18,750.0 | -200.0 | -1.05% | 6.31M | 00:29:56 | ||
Tien Phong Securities | 14,850.00 | 15,000.00 | 14,800.00 | +207.00 | +1.41% | 2.91M | 00:30:00 | ||
Tien Son Thanh Hoa JSC | 4,360.00 | 4,390.00 | 4,300.00 | 0.00 | 0.00% | 0 | 03:45:11 | ||
Tienlen Steel Corp JSC | 8,320.0 | 8,400.0 | 8,250.0 | +60.0 | +0.73% | 960.70K | 00:29:26 | ||
Tin Nghia Industrial | 24,800.0 | 25,000.0 | 24,400.0 | +400.0 | +1.64% | 381.90K | 00:29:50 | ||
TMT Motor JSC | 13,950.0 | 14,650.0 | 13,950.0 | -450.0 | -3.13% | 4.70K | 00:22:34 | ||
TNT JSC | 5,180.00 | 5,210.00 | 5,160.00 | -20.00 | -0.38% | 166.50K | 00:27:45 | ||
Transimex Saigon Corp | 50,300.0 | 50,800.0 | 50,000.0 | +0.0 | +0.00% | 0 | 03:45:09 | ||
Transport and Industry | 7,020.0 | 7,100.0 | 7,000.0 | +30.0 | +0.43% | 707.10K | 00:29:58 | ||
Traphaco JSC | 81,500.0 | 81,600.0 | 81,500.0 | 0.0 | 0.00% | 1.30K | 00:24:02 | ||
Travel Investment and Seafood Devel | 9,690.0 | 9,690.0 | 9,450.0 | 0.0 | 0.00% | 0 | 03:45:02 | ||
Tri Viet Securities | 9,090.0 | 9,170.0 | 8,960.0 | +140.0 | +1.56% | 281.00K | 00:29:52 | ||
Truong Long Engineering and Auto | 18,150.0 | 18,150.0 | 18,150.0 | +150.0 | +0.83% | 0.10K | 00:24:17 | ||
Truong Thanh Development and Construction | 8,670.00 | 8,760.00 | 8,660.00 | -60.00 | -0.69% | 222.70K | 00:29:44 | ||
Truong Thanh Energy and Real Estate JSC | 8,600.0 | 8,700.0 | 8,500.0 | -60.0 | -0.69% | 50.40K | 00:29:11 | ||
Truong Thanh Furniture Corp | 4,100.0 | 4,110.0 | 4,060.0 | +10.0 | +0.24% | 645.40K | 00:28:16 | ||
TRUONG THINH ENERGY | 11,900.0 | 11,900.0 | 11,900.0 | +750.0 | +6.73% | 0.20K | 00:13:25 | ||
Tu Liem Urban Development JSC | 46,350.0 | 46,800.0 | 46,200.0 | -150.0 | -0.32% | 268.80K | 00:29:23 | ||
Van Dien Fused Magnesium Phosphate | 13,500.0 | 13,500.0 | 13,500.0 | -250.0 | -1.82% | 1.50K | 00:17:42 | ||
Van Phat Hung Corp | 8,290.0 | 8,500.0 | 8,240.0 | -10.0 | -0.12% | 224.70K | 00:24:16 | ||
Van Phu | 58,500.0 | 58,700.0 | 58,400.0 | 0.0 | 0.00% | 824.20K | 00:27:24 | ||
Vicem Hai Van Cement JSC | 2,960.0 | 2,990.0 | 2,860.0 | +110.0 | +3.86% | 29.30K | 00:24:36 | ||
Victory Capital JSC | 3,950.0 | 4,130.0 | 3,880.0 | +20.0 | +0.51% | 75.20K | 00:21:29 | ||
Vidipha Central Pharma | 45,100.0 | 45,500.0 | 45,100.0 | +2550.0 | +5.99% | 72.60K | 00:25:31 | ||
Vien Dong Investment Development | 5,980.0 | 5,990.0 | 5,900.0 | +20.0 | +0.34% | 5.10K | 00:25:12 | ||
Viet Brand Invest | 13,500 | 13,500 | 13,400 | +0 | +0.00% | 0.60K | 23:41:46 | ||
Viet Capital | 51,000.0 | 51,600.0 | 50,700.0 | +300.0 | +0.59% | 3.52M | 00:29:58 | ||
Viet Dragon | 26,800.0 | 27,000.0 | 26,550.0 | +250.0 | +0.94% | 464.00K | 00:29:19 | ||
Viet Nam Fumigation JSC | 72,900.0 | 73,700.0 | 72,600.0 | -300.0 | -0.41% | 8.00K | 00:28:52 | ||
Viet Nam International Commercial Joint Stock Bank | 22,900 | 23,050 | 22,800 | 0 | 0.00% | 1.97M | 00:29:52 | ||
Viet Nam Power | 26,350.0 | 26,350.0 | 26,350.0 | +400.0 | +1.54% | 0.10K | 00:27:46 | ||
Viet Phat Import Export | 15,950.0 | 16,300.0 | 15,800.0 | -150.0 | -0.93% | 373.30K | 00:29:49 | ||
Viet Thang | 18,000.0 | 18,100.0 | 18,000.0 | 0.0 | 0.00% | 7.20K | 00:16:36 | ||
Vietcombank | 89,100 | 89,100 | 88,500 | +700 | +0.79% | 817.90K | 00:29:59 | ||
VietinBank Securities JSC | 45,150.0 | 45,850.0 | 45,050.0 | -50.0 | -0.11% | 476.90K | 00:29:53 | ||
Vietjet Aviation | 105,100 | 106,200 | 104,300 | -900 | -0.85% | 614.00K | 00:29:58 | ||
Vietnam Airlines | 28,900.0 | 29,100.0 | 28,500.0 | +0.0 | +0.00% | 0 | 03:45:12 | ||
Vietnam Container Shipping | 23,250.0 | 23,650.0 | 23,050.0 | +100.0 | +0.43% | 4.54M | 00:29:34 | ||
Vietnam Electric Cable Corp | 72,000.0 | 72,500.0 | 70,200.0 | 0.0 | 0.00% | 8.40K | 00:19:27 | ||
Vietnam Electricity Construction | 5,510.0 | 5,550.0 | 5,490.0 | +10.0 | +0.18% | 59.80K | 00:27:17 | ||
Vietnam Export Import Commercial | 19,150.0 | 19,250.0 | 19,050.0 | +50.0 | +0.26% | 2.37M | 00:29:57 | ||
Vietnam Joint Stock Commercial Bank | 33,650.0 | 33,950.0 | 33,650.0 | -250.0 | -0.74% | 3.15M | 00:29:55 | ||
Vietnam Maritime Commercial Joint Stock Bank | 15,100.00 | 15,250.00 | 15,100.00 | -100.00 | -0.66% | 1.49M | 00:29:35 | ||
Vietnam National Petro | 41,750.0 | 42,550.0 | 41,650.0 | -450.0 | -1.07% | 1.37M | 00:29:41 | ||
Vietnam National Seed JSC | 77,800.00 | 78,600.00 | 76,000.00 | +1900.00 | +2.50% | 2.60K | 00:13:26 | ||
Vietnam Ocean Shipping JSC | 19,850.00 | 20,250.00 | 19,700.00 | +150.00 | +0.76% | 1.23M | 00:29:55 | ||
Vietnam Pesticide JSC | 10,350.0 | 10,350.0 | 10,350.0 | +650.0 | +6.70% | 35.80K | 00:23:23 | ||
Vietnam Petroleum Transport JSC | 14,950.0 | 15,600.0 | 14,850.0 | -300.0 | -1.97% | 501.70K | 00:30:00 | ||
Vietnam Prosperity | 19,150.0 | 19,500.0 | 19,100.0 | -300.0 | -1.54% | 12.28M | 00:30:01 | ||
Vietnam Rubber | 35,200 | 35,700 | 35,150 | -150 | -0.42% | 1.22M | 00:29:54 | ||
Vietnam Sun Corp | 11,050.0 | 11,100.0 | 11,000.0 | -50.0 | -0.45% | 38.30K | 00:16:35 | ||
Vietnam Tanker JSC | 13,350.0 | 13,850.0 | 13,300.0 | -350.0 | -2.55% | 1.05M | 00:29:59 | ||
Viettel Construction | 152,400 | 152,400 | 142,600 | +9900 | +6.95% | 600.10K | 00:29:59 | ||
Viettel Post Joint Stock | 87,500.00 | 88,000.00 | 82,900.00 | +4900.00 | +5.93% | 2.71M | 00:30:00 | ||
Viettronics Tan Binh JSC | 10,800.0 | 10,800.0 | 10,700.0 | +100.0 | +0.93% | 0.70K | 00:05:23 | ||
Viglacera | 55,800.0 | 56,100.0 | 55,700.0 | 0.0 | 0.00% | 230.70K | 00:29:22 | ||
Vimedimex Medi Pharma JSC | 17,400.0 | 17,450.0 | 17,250.0 | +150.0 | +0.87% | 1.90K | 00:28:26 | ||
Vinacafe Bien Hoa JSC | 220,000 | 224,900 | 220,000 | 0 | 0.00% | 0.20K | 00:29:49 | ||
VINACONEX | 20,950.0 | 21,250.0 | 20,900.0 | +370.0 | +1.80% | 4.51M | 00:30:00 | ||
Vinalink International Freight Forw | 15,500.0 | 15,800.0 | 15,400.0 | -250.0 | -1.59% | 12.00K | 00:23:39 | ||
Vinamilk | 66,900.0 | 67,300.0 | 66,700.0 | 0.0 | 0.00% | 1.18M | 00:29:55 | ||
Vincom Retail | 21,750.0 | 21,850.0 | 21,650.0 | +50.0 | +0.23% | 2.56M | 00:30:00 | ||
Vingroup JSC | 43,000 | 43,250 | 42,800 | -200 | -0.46% | 587.00K | 00:29:48 | ||
Vinh Hoan Corp | 76,900.0 | 78,000.0 | 76,600.0 | -600.0 | -0.77% | 442.70K | 00:29:55 | ||
Vinh Son Song Hinh Hydropower JSC | 49,800.0 | 50,000.0 | 49,000.0 | +300.0 | +0.61% | 13.00K | 00:14:49 | ||
Vinhomes | 38,500 | 38,850 | 38,050 | +250 | +0.65% | 4.43M | 00:29:58 | ||
VIX Securities JSC | 19,050.0 | 19,200.0 | 18,900.0 | +150.0 | +0.79% | 9.02M | 00:29:57 | ||
VNDIRECT Securities | 18,200.0 | 18,300.0 | 18,100.0 | +50.0 | +0.28% | 8.86M | 00:29:55 | ||
Vnsteel Vicasa JSC | 9,500 | 9,600 | 9,500 | -100 | -1.04% | 0.30K | 23:56:55 | ||
Vrc Real Estate and Investment JSC | 10,700.0 | 11,100.0 | 10,400.0 | +50.0 | +0.47% | 15.20K | 00:28:13 | ||
Vu Dang Investment Trading JSC | 2,970.00 | 2,990.00 | 2,900.00 | +20.00 | +0.68% | 11.90K | 00:28:52 | ||
Water Supply Sewerage Construction | 19,250.0 | 19,350.0 | 19,250.0 | +0.0 | +0.00% | 0.10K | 23:49:07 | ||
YEAH1 Gr | 9,610.0 | 9,790.0 | 9,600.0 | -180.0 | -1.84% | 571.90K | 00:29:55 | ||
Yen Bai Industry | 11,500.0 | 11,500.0 | 11,200.0 | +300.0 | +2.68% | 1.60K | 00:04:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review