Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 3,754.00 | 3,779.00 | 3,693.00 | 0.00% | 3,754.000.00% | 11/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.39 | 1.40 | 1.43 | 1.37 | -0.71% | 131.65M | 1.39-0.71% | 12/06 | |
0981 Semiconductor Manufacturing International Corp | 18.26 | 17.86 | 18.52 | 18.00 | +2.24% | 35.1M | 18.26+2.24% | 12/06 | |
1810 Xiaomi Corp | 17.34 | 17.14 | 17.48 | 17.22 | +1.17% | 34.1M | 17.34+1.17% | 12/06 | |
0992 Lenovo Group | 10.68 | 10.70 | 11.08 | 10.68 | -0.19% | 31M | 10.68-0.19% | 12/06 | |
9988 Alibaba Group Holding Ltd | 74.00 | 74.15 | 75.35 | 73.70 | -0.20% | 21.83M | 74.00-0.20% | 12/06 |
Name | Price |
---|---|
1347 Hua Hong Semiconductor Ltd | 23.70+1.35+6.04% |
0285 BYD Electronic Int | 37.70+1.60+4.43% |
0772 China Literature | 27.50+1.15+4.36% |
2015 Li Auto | 74.90+1.95+2.67% |
2382 Sunny Optical Tech | 46.75+1.20+2.63% |
Name | Price |
---|---|
6690 Haier Smart Home Co | 28.40-0.75-2.57% |
1024 Kuaishou Technology | 50.95-1.05-2.02% |
9999 NetEase | 144.00-2.00-1.37% |
9868 Xpeng | 29.25-0.25-0.85% |
9898 Weibo | 64.95-0.55-0.84% |