Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,400.00 | 19,400.00 | 19,900.00 | 19,300.00 | 0.00% | 20.07M | 19,400.000.00% | 03:45:00 | |
PVS Petrovietnam Technical Services Corp | 45,600.00 | 43,600.00 | 46,000.00 | 43,700.00 | +4.59% | 10.93M | 45,600.00+4.59% | 03:45:00 | |
CEO CEO Group JSC | 19,200.00 | 18,900.00 | 19,600.00 | 19,100.00 | +1.59% | 8.9M | 19,200.00+1.59% | 03:45:00 | |
TNG Tng Investment And Trading JSC | 25,200.00 | 24,500.00 | 25,900.00 | 24,900.00 | +2.86% | 5.53M | 25,200.00+2.86% | 03:45:00 | |
PVC Petrovietnam Drilling Mud JSC | 15,700.00 | 15,100.00 | 16,200.00 | 15,100.00 | +3.97% | 4.71M | 15,700.00+3.97% | 03:45:00 |
Name | Price |
---|---|
ALT Alta | 16,500.00+1,500.0+10.00% |
L61 LILAMA 69-1 | 2,200.00+200.0+10.00% |
X20 X20 | 11,000.00+1,000.0+10.00% |
HTC HocMon Trade JSC | 23,200.00+2,100.0+9.95% |
ATS Atesco Industrial Cartering | 13,400.00+1,200.0+9.84% |
Name | Price |
---|---|
MCO Investment And Construction JSC No1 | 23,200.00-2,500.00-9.73% |
TKU Tung Kuang Industrial JSC | 14,900.00-1,600.0-9.70% |
VE8 VNECO 8 ELECTR | 4,900.00-500.0-9.26% |
VE3 VNECO 3 | 9,100.00-900.0-9.00% |
SGD Educational Book In Ho Chi Minh | 9,800.00-900.0-8.41% |