Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 7,300.0 | 7,600.0 | 6,900.0 | +300.0 | +4.29% | 644.56K | 02:25:00 | ||
40 Investment Construction JSC | 19,000.00 | 19,000.00 | 19,000.00 | -1600.00 | -7.77% | 2.00K | 23:34:00 | ||
AAV JSC | 6,000.0 | 6,100.0 | 5,900.0 | +100.0 | +1.69% | 589.65K | 02:21:00 | ||
ADC | 19,700.0 | 19,700.0 | 19,700.0 | -200.0 | -1.01% | 0.10K | 02:00:00 | ||
Agriculture Printing and Packaging JSC | 52,900.0 | 52,900.0 | 52,000.0 | +100.0 | +0.19% | 1.69K | 00:24:00 | ||
Alpha Seven JSC | 4,900.0 | 5,100.0 | 4,900.0 | -100.0 | -2.00% | 331.05K | 02:23:00 | ||
Alphanam M&E | 7,200.0 | 7,200.0 | 7,200.0 | 0.0 | 0.00% | 0.20K | 23:12:00 | ||
Alta | 14,100.0 | 14,100.0 | 14,100.0 | +0.0 | +0.00% | 0 | 11/06 | ||
American Vietnamese Biotech | 3,600.0 | 3,700.0 | 3,500.0 | 0.0 | 0.00% | 486.37K | 02:25:00 | ||
Angiang Port | 9,300.0 | 9,600.0 | 9,300.0 | -400.0 | -4.12% | 34.90K | 02:16:00 | ||
Asia Mineral | 18,500.0 | 18,800.0 | 18,500.0 | -300.0 | -1.60% | 2.50K | 02:24:00 | ||
Asia Pacific Investment JSC | 8,500.0 | 8,800.0 | 8,300.0 | -200.0 | -2.30% | 550.13K | 02:24:00 | ||
Asia Pacific Securities JSC | 8,200.00 | 8,400.00 | 8,100.00 | -100.00 | -1.20% | 315.99K | 02:23:00 | ||
Atesco Industrial Cartering | 16,700.0 | 17,000.0 | 15,500.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
Bac A Commercial Joint Stock Bank | 12,400 | 12,500 | 12,200 | 0 | 0.00% | 14.30K | 00:00:00 | ||
BacKan Mineral Joint Stock | 6,500.0 | 6,500.0 | 6,500.0 | 0.0 | 0.00% | 2.20K | 02:10:00 | ||
Bao Ngoc Investment Production | 13,400.00 | 13,800.00 | 13,300.00 | -100.00 | -0.74% | 287.25K | 02:15:00 | ||
Baoviet Securities Company | 47,500.0 | 48,300.0 | 47,200.0 | -400.0 | -0.84% | 386.65K | 02:23:00 | ||
Ben Thanh Services JSC | 13,300.0 | 13,300.0 | 13,300.0 | +0.0 | +0.00% | 0 | 30/05 | ||
Ben Thanh Water | 39,000.0 | 39,000.0 | 39,000.0 | +0.0 | +0.00% | 0.20K | 02:11:00 | ||
BGI JSC | 12,800.0 | 13,100.0 | 12,600.0 | +200.0 | +1.59% | 387.11K | 02:21:00 | ||
Bich Chi Food Co | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | 0.00% | 0.54K | 12/06 | ||
Bim Son Cement JSC | 8,200.0 | 8,300.0 | 8,100.0 | -100.0 | -1.20% | 87.93K | 02:17:00 | ||
Bim Son Packing JSC | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 0 | 11/06 | ||
Binh Dinh Book and Equipment JSC | 11,000.0 | 11,000.0 | 11,000.0 | 0.0 | 0.00% | 0 | 06/06 | ||
Binh Thuan Books and Equipment JSC | 14,100.0 | 14,100.0 | 14,100.0 | -300.0 | -2.08% | 0.10K | 22:12:00 | ||
Book And Educational Equipment JSC | 17,300.0 | 17,300.0 | 17,300.0 | +200.0 | +1.17% | 1.50K | 00:21:00 | ||
But Son Cement JSC | 5,500.0 | 5,500.0 | 5,400.0 | 0.0 | 0.00% | 7.12K | 02:13:00 | ||
But Son Cement Packing JSC | 10,300.0 | 10,300.0 | 10,300.0 | +200.0 | +1.98% | 1.10K | 02:09:00 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9,400.0 | 9,400.0 | 9,400.0 | +0.0 | +0.00% | 0.10K | 22:17:00 | ||
Cam Ranh Airport | 10,200.0 | 10,500.0 | 10,200.0 | -200.0 | -1.92% | 1.92K | 02:11:00 | ||
CamRanh Port | 12,100 | 12,100 | 12,000 | +100 | +0.83% | 0.60K | 22:58:00 | ||
CEMENT.T., JSC | 9,900.0 | 9,900.0 | 9,900.0 | +0.0 | +0.00% | 0.50K | 12/06 | ||
Central Area Electrical Mechanical | 25,800.0 | 25,800.0 | 23,500.0 | +0.0 | +0.00% | 0 | 21/08 | ||
Central Container | 17,800.0 | 17,800.0 | 17,800.0 | -100.0 | -0.56% | 0.90K | 02:06:00 | ||
Central PetroVietnam Fertilizer and | 19,400.0 | 19,400.0 | 19,300.0 | +100.0 | +0.52% | 1.80K | 00:29:00 | ||
Central Pharmaceutical JSC No3 | 64,000 | 65,000 | 64,000 | -400 | -0.62% | 5.45K | 02:21:00 | ||
Central Vietnam Metal | 8,100.0 | 8,100.0 | 8,100.0 | 0.0 | 0.00% | 0 | 11/06 | ||
CEO Group JSC | 18,800.0 | 19,100.0 | 18,600.0 | +100.0 | +0.53% | 4.43M | 02:25:00 | ||
CGT | 10,900.0 | 10,900.0 | 10,200.0 | +500.0 | +4.81% | 6.20K | 02:15:00 | ||
Cholon Real Estate JSC | 13,100.0 | 13,100.0 | 13,100.0 | -100.0 | -0.76% | 1.50K | 22:40:00 | ||
CMC Investment JSC | 13,000.0 | 13,200.0 | 12,200.0 | +1000.0 | +8.33% | 3.67K | 02:03:00 | ||
CNC Capital Viet Nam JSC | 4,000.00 | 4,200.00 | 4,000.00 | -200.00 | -4.76% | 117.00K | 02:18:00 | ||
Cokyvina | 16,500.0 | 16,500.0 | 16,500.0 | +0.0 | +0.00% | 0 | 14/05 | ||
Constrexim | 7,600.0 | 7,600.0 | 7,600.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Construction And Investment JSC No 18 | 39,100.0 | 39,300.0 | 39,000.0 | +200.0 | +0.51% | 24.50K | 02:24:00 | ||
Construction JSC N0 1 | 8,400.0 | 8,400.0 | 8,300.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Construction JSC No 9 | 4,900.0 | 4,900.0 | 4,800.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
Cotana., JSC | 30,900.0 | 32,500.0 | 30,600.0 | +983.0 | +3.29% | 75.09K | 02:25:00 | ||
CPC | 20,900.0 | 21,000.0 | 20,700.0 | +200.0 | +0.97% | 5.90K | 02:21:00 | ||
DA NANG HOUSIN | 6,000.0 | 6,000.0 | 6,000.0 | -100.0 | -1.64% | 7.00K | 23:03:00 | ||
Dai Viet Paint JSC | 2,100.00 | 2,400.00 | 2,100.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Dam Phu My Packaging JSC | 14,000.0 | 14,500.0 | 14,000.0 | +0.0 | +0.00% | 1.00K | 02:19:00 | ||
Danang Airport Services JSC | 33,000.0 | 33,000.0 | 33,000.0 | 0.0 | 0.00% | 1.00K | 22:55:00 | ||
Danang Education Investment And Development JSC | 18,900.0 | 18,900.0 | 18,000.0 | 0.0 | 0.00% | 4.20K | 02:00:00 | ||
DANANG HOUSING | 11,300.0 | 11,500.0 | 11,300.0 | 0.0 | 0.00% | 205.71K | 02:18:00 | ||
Danang Port | 31,200.0 | 32,500.0 | 31,200.0 | +800.0 | +2.63% | 8.51K | 02:20:00 | ||
Danangbook | 33,000.0 | 33,000.0 | 33,000.0 | +0.0 | +0.00% | 0 | 19/01 | ||
Danh Khoi JSC | 4,900.0 | 5,000.0 | 4,700.0 | +200.0 | +4.26% | 929.46K | 02:25:00 | ||
Development Investment Construction Hoi An JSC | 19,000.0 | 19,300.0 | 19,000.0 | -200.0 | -1.04% | 5.10K | 02:19:00 | ||
Development Investment Construction Number 2 JSC | 9,000.0 | 9,100.0 | 8,800.0 | +0.0 | +0.00% | 0 | 03:28:00 | ||
Din Capital Investment | 10,200.0 | 10,300.0 | 10,200.0 | +100.0 | +0.99% | 1.20K | 02:07:00 | ||
DNP Holding JSC | 20,000.0 | 20,000.0 | 20,000.0 | 0.0 | 0.00% | 0 | 11/06 | ||
Doan Xa Port JSC | 14,800.0 | 15,100.0 | 14,700.0 | -200.0 | -1.33% | 485.79K | 02:25:00 | ||
Dong A Paint JSC | 3,900.0 | 4,000.0 | 3,900.0 | -100.0 | -2.50% | 8.40K | 02:22:00 | ||
Dong Nai Paint Corporation | 29,900.0 | 30,000.0 | 29,900.0 | 0.0 | 0.00% | 0 | 11/06 | ||
EDID | 20,500.0 | 20,500.0 | 20,500.0 | -100.0 | -0.49% | 9.00K | 02:07:00 | ||
Education Cartography and Illustration JSC | 22,600.0 | 22,600.0 | 22,600.0 | 0.0 | 0.00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 15,500.0 | 15,500.0 | 15,100.0 | +200.0 | +1.31% | 1.40K | 02:00:00 | ||
Educational Book In Ho Chi Minh | 11,700.0 | 11,700.0 | 11,700.0 | +1000.0 | +9.35% | 0.20K | 22:40:00 | ||
Educational Book JSC | 11,900.0 | 11,900.0 | 11,900.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Ego Viet Nam Investment JSC | 7,700.0 | 7,700.0 | 7,600.0 | 0.0 | 0.00% | 3.70K | 02:14:00 | ||
Erection Electromechanics Testing JSC | 21,700.0 | 21,700.0 | 21,700.0 | 0.0 | 0.00% | 0 | 08/05 | ||
Everest Securities | 8,100 | 8,500 | 8,000 | -100 | -1.22% | 115.33K | 02:22:00 | ||
General Aviation Import Export JSC | 28,300.0 | 28,300.0 | 28,300.0 | 0.0 | 0.00% | 1.00K | 22:39:00 | ||
Gia Dinh Water Supply | 25,000 | 25,000 | 25,000 | +0 | +0.00% | 0 | 11/06 | ||
Global Electrical Technology | 21,600.0 | 23,000.0 | 21,500.0 | 0.0 | 0.00% | 0 | 02:00:00 | ||
Green Development and Investment Service JSC | 14,500.00 | 15,400.00 | 14,500.00 | -500.00 | -3.33% | 1.20K | 22:38:00 | ||
Guotai Junan Securities Vietnam | 12,900.0 | 13,100.0 | 12,700.0 | -100.0 | -0.77% | 158.70K | 02:24:00 | ||
Gypsum And Cement JSC | 9,000.0 | 9,100.0 | 8,600.0 | +400.0 | +4.65% | 104.17K | 02:24:00 | ||
Ha Long Canned Food JSC | 45,000.0 | 45,000.0 | 45,000.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Ha Noi Education Development And Investment JSC | 25,000.0 | 25,000.0 | 24,900.0 | +200.0 | +0.81% | 3.20K | 02:00:00 | ||
HAD | 15,800.0 | 15,800.0 | 15,800.0 | 0.0 | 0.00% | 0 | 02:00:00 | ||
Hai Duong Pump Manufacturing JSC | 22,300.0 | 22,500.0 | 22,300.0 | +0.0 | +0.00% | 0.40K | 02:15:00 | ||
Hai Ha Confectionery JSC | 80,000.0 | 80,000.0 | 80,000.0 | 0.0 | 0.00% | 0 | 10/06 | ||
Hai Minh | 13,700.0 | 13,700.0 | 13,700.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Hai Phong Elec | 10,900.0 | 11,100.0 | 10,900.0 | 0.0 | 0.00% | 0.30K | 02:03:00 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51,500.0 | 51,500.0 | 51,500.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Haiphong Cement Transport JSC | 9,800.0 | 9,800.0 | 9,800.0 | +0.0 | +0.00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 16,100.0 | 17,800.0 | 16,100.0 | -100.0 | -0.62% | 16.20K | 22:34:00 | ||
Haiphong PTS JSC | 8,200.0 | 8,300.0 | 8,200.0 | -100.0 | -1.20% | 2.30K | 02:16:00 | ||
HANIC | 7,100.0 | 7,200.0 | 6,700.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
Hanoi Battery | 70,100.0 | 70,100.0 | 70,100.0 | +100.0 | +0.14% | 0.70K | 02:00:00 | ||
Hanoi Beer Trading JSC | 44,000.0 | 44,000.0 | 44,000.0 | +0.0 | +0.00% | 0.40K | 23:26:00 | ||
Hanoi Reinsurance JSC | 19,600.00 | 19,600.00 | 19,100.00 | 0.00 | 0.00% | 0.30K | 02:16:00 | ||
Hanoi Textbooks Printing JSC | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 0 | 29/05 | ||
Hataphar | 47,000.0 | 48,400.0 | 46,500.0 | -800.0 | -1.67% | 42.62K | 02:22:00 | ||
HBS | 9,500.00 | 9,500.00 | 8,800.00 | +800.00 | +9.20% | 369.52K | 02:17:00 | ||
HGM | 54,000.0 | 57,500.0 | 54,000.0 | -3500.0 | -6.09% | 0.60K | 23:02:00 | ||
High Grade Brick Tile | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 21/03 | ||
Higher Educational&Vocational Book | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 0 | 11/12 | ||
Hoa Cam Concrete JSC | 11,300.0 | 11,300.0 | 11,200.0 | +100.0 | +0.89% | 14.70K | 02:20:00 | ||
Hoang Kim Tay Nguyen JSC | 1,300.0 | 1,400.0 | 1,300.0 | 0.0 | 0.00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 31,600.00 | 32,100.00 | 29,200.00 | +2400.00 | +8.22% | 63.13K | 02:24:00 | ||
Hoaphat Textbook Printing JSC | 10,300.0 | 10,300.0 | 10,300.0 | 0.0 | 0.00% | 0 | 07/06 | ||
HocMon Trade JSC | 21,800.0 | 21,800.0 | 21,800.0 | +0.0 | +0.00% | 0 | 04/06 | ||
HOM | 4,200.0 | 4,200.0 | 4,100.0 | 0.0 | 0.00% | 19.13K | 02:17:00 | ||
HTC Holding JSC | 7,000.0 | 7,000.0 | 6,600.0 | +600.0 | +9.38% | 2.00K | 00:29:00 | ||
HUD - TASCO | 18,400.0 | 18,800.0 | 18,400.0 | -200.0 | -1.08% | 1.02M | 02:24:00 | ||
HUDLAND Real Estate | 26,100.0 | 26,400.0 | 25,600.0 | +700.0 | +2.76% | 45.60K | 02:23:00 | ||
Hung Hau Agricultural | 12,200.0 | 12,200.0 | 12,200.0 | -200.0 | -1.61% | 0.10K | 22:01:00 | ||
Idico Corporation JSC | 63,100 | 64,000 | 62,400 | +300 | +0.48% | 1.21M | 02:25:00 | ||
IDICO INCON | 19,600.0 | 19,600.0 | 19,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
IDJ FINANCIAL | 7,700.0 | 7,900.0 | 7,600.0 | -100.0 | -1.28% | 1.11M | 02:24:00 | ||
Indochine Import Export | 4,100.0 | 4,300.0 | 4,100.0 | -100.0 | -2.38% | 414.03K | 02:25:00 | ||
Investment And Construction JSC No1 | 21,100.00 | 21,700.00 | 20,600.00 | +400.00 | +1.93% | 43.05K | 02:20:00 | ||
Ipa Investments | 14,600 | 14,900 | 14,500 | -200 | -1.35% | 187.85K | 02:23:00 | ||
KASATI | 14,600.0 | 14,600.0 | 14,600.0 | -700.0 | -4.58% | 0.40K | 23:42:00 | ||
Khang Minh Brick | 34,700.0 | 35,300.0 | 34,700.0 | -300.0 | -0.86% | 10.40K | 02:24:00 | ||
Kien Hung | 11,400.0 | 11,400.0 | 11,300.0 | +0.0 | +0.00% | 0 | 10/06 | ||
KSD | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 0.90K | 02:00:00 | ||
KTS | 45,500.0 | 45,900.0 | 44,000.0 | +100.0 | +0.22% | 2.40K | 02:25:00 | ||
KTT | 2,700.0 | 2,800.0 | 2,600.0 | 0.0 | 0.00% | 0 | 07/06 | ||
La Hien Cement | 21,200.0 | 21,700.0 | 20,000.0 | -300.0 | -1.40% | 9.30K | 02:04:00 | ||
Lam Dong Foodstuff JSC | 11,800.0 | 12,000.0 | 11,200.0 | 0.0 | 0.00% | 0 | 10/06 | ||
Lam Dong Pharmaceutical JSC | 21,400.0 | 22,200.0 | 20,700.0 | -300.0 | -1.38% | 51.82K | 02:04:00 | ||
LAM THAO FERTI | 23,000.0 | 23,500.0 | 22,900.0 | -200.0 | -0.86% | 261.48K | 02:24:00 | ||
LHC | 58,000.0 | 58,000.0 | 57,000.0 | +1000.0 | +1.75% | 8.40K | 00:23:00 | ||
LICOGI 13 | 4,100.0 | 4,200.0 | 4,000.0 | 0.0 | 0.00% | 282.66K | 02:23:00 | ||
LICOGI 14 | 38,400.0 | 38,800.0 | 38,200.0 | 0.0 | 0.00% | 70.13K | 02:20:00 | ||
Long An School Book and Equipment JSC | 23,400.0 | 23,400.0 | 22,500.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
Marine Supply and Engineering Service JSC | 15,500.0 | 15,800.0 | 14,600.0 | -400.0 | -2.52% | 1.85K | 02:11:00 | ||
MB Securities | 34,800.0 | 35,300.0 | 34,700.0 | -100.0 | -0.29% | 1.50M | 02:25:00 | ||
MBG JSC | 4,400.0 | 4,600.0 | 4,400.0 | -100.0 | -2.22% | 422.26K | 02:11:00 | ||
Me Lin Steel | 6,800.0 | 6,800.0 | 6,800.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
Mechanics Construction and Foodstuff JSC | 9,400.0 | 9,400.0 | 9,300.0 | 0.0 | 0.00% | 9.70K | 02:24:00 | ||
Mediplantex National Pharmaceutical JSC | 30,800.00 | 30,800.00 | 25,400.00 | +2800.00 | +10.00% | 5.25K | 23:07:00 | ||
MIEN TRUNG PID | 48,700.0 | 48,700.0 | 48,700.0 | +1200.0 | +2.53% | 0.10K | 23:33:00 | ||
Minh Huu Lien | 3,300.0 | 3,400.0 | 3,100.0 | 0.0 | 0.00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 6,400.0 | 6,600.0 | 6,200.0 | 0.0 | 0.00% | 868.29K | 02:19:00 | ||
MST Investment JSC | 5,800.0 | 6,000.0 | 5,800.0 | -100.0 | -1.69% | 1.00M | 02:24:00 | ||
MY XUAN BRICK | 20,000.0 | 20,000.0 | 19,700.0 | +2000.0 | +11.11% | 13.50K | 02:09:00 | ||
NAGAKAWA VIETN | 11,600.0 | 11,700.0 | 11,500.0 | 0.0 | 0.00% | 206.92K | 02:22:00 | ||
Nam Mu Hydropower JSC | 33,100.0 | 33,200.0 | 33,000.0 | -1400.0 | -4.06% | 3.50K | 00:16:00 | ||
National Citizen Commercial Joint Stock Bank | 9,900.0 | 10,100.0 | 9,900.0 | 0.0 | 0.00% | 64.20K | 02:24:00 | ||
NETCO | 97,500.0 | 99,500.0 | 97,500.0 | -2000.0 | -2.01% | 5.52K | 02:11:00 | ||
New Residential Urban Development Holdings | 19,900.0 | 20,500.0 | 19,500.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
Ngan Son JSC | 9,600.0 | 9,600.0 | 9,600.0 | 0.0 | 0.00% | 2.70K | 00:10:00 | ||
Nghe Tinh Port | 11,000.0 | 11,000.0 | 11,000.0 | 0.0 | 0.00% | 0 | 11/06 | ||
Nha Be Water | 28,600.0 | 28,600.0 | 24,500.0 | +0.0 | +0.00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 31,900.0 | 31,900.0 | 31,900.0 | +2800.0 | +9.62% | 0.10K | 22:00:00 | ||
Ninh Binh Phosphate | 16,400.0 | 16,400.0 | 16,400.0 | +0.0 | +0.00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 12,500.0 | 13,300.0 | 12,500.0 | 0.0 | 0.00% | 0 | 03:00:00 | ||
North PetroVietnam Fertilizer & Che | 10,400.0 | 10,600.0 | 10,400.0 | 0.0 | 0.00% | 0.60K | 23:38:00 | ||
Nuoc Trong Hydro Power JSC | 57,900.00 | 57,900.00 | 54,000.00 | +0.00 | +0.00% | 0 | 09/06 | ||
OCH.JSC | 6,700.0 | 6,700.0 | 6,700.0 | -100.0 | -1.47% | 14.40K | 02:00:00 | ||
ONE CORP | 7,700.0 | 7,900.0 | 7,500.0 | +300.0 | +4.05% | 67.52K | 02:18:00 | ||
P TAXI SAIGON | 3,600.0 | 3,700.0 | 3,400.0 | +100.0 | +2.86% | 1.84K | 00:29:00 | ||
PC3 Investment | 18,500.0 | 18,500.0 | 18,500.0 | 0.0 | 0.00% | 0.80K | 02:15:00 | ||
PertroVietnam Power Services JSC | 12,000.0 | 12,000.0 | 11,400.0 | +400.0 | +3.45% | 12.10K | 02:09:00 | ||
Petro Times JSC | 12,600.00 | 12,700.00 | 12,500.00 | 0.00 | 0.00% | 136.97K | 02:18:00 | ||
Petro Vietnam LPG JSC | 8,900.0 | 9,100.0 | 8,900.0 | -100.0 | -1.11% | 48.11K | 02:23:00 | ||
PETROLEUM GENE | 13,700.0 | 13,800.0 | 13,500.0 | +100.0 | +0.74% | 41.12K | 02:15:00 | ||
Petroleum Mechanical JSC | 32,600.0 | 33,000.0 | 32,600.0 | 0.0 | 0.00% | 4.00K | 02:02:00 | ||
Petrolimex Hanoi | 29,700.0 | 29,700.0 | 29,700.0 | +2700.0 | +10.00% | 1.02K | 02:22:00 | ||
Petrolimex Infor Tech | 28,000 | 28,000 | 26,000 | +800 | +2.94% | 0.20K | 22:39:00 | ||
Petrolimex Installation III | 7,500.0 | 7,500.0 | 7,500.0 | -700.0 | -8.54% | 0.10K | 22:49:00 | ||
Petrolimex Petrochemical JSC | 28,800.0 | 29,300.0 | 28,800.0 | -100.0 | -0.35% | 206.65K | 02:21:00 | ||
Petrolimex Saigon | 11,100.0 | 11,100.0 | 11,100.0 | 0.0 | 0.00% | 0 | 28/05 | ||
PetroVietnam Coating JSC | 31,300.0 | 31,600.0 | 31,200.0 | +100.0 | +0.32% | 106.80K | 02:23:00 | ||
Petrovietnam Drilling Mud JSC | 16,500.0 | 16,900.0 | 16,500.0 | -200.0 | -1.20% | 574.47K | 02:24:00 | ||
Petrovietnam Gas City Investment and Development J | 6,400.0 | 6,400.0 | 6,400.0 | +0.0 | +0.00% | 0 | 11/06 | ||
PetroVietnam Oil Phu Yen | 9,200.0 | 9,200.0 | 9,200.0 | +0.0 | +0.00% | 0.20K | 23:25:00 | ||
Petrovietnam Pac | 12,900.0 | 13,100.0 | 12,900.0 | -100.0 | -0.77% | 4.20K | 02:01:00 | ||
PetroVietnam Power Eng | 11,900.0 | 11,900.0 | 11,900.0 | 0.0 | 0.00% | 0 | 09/06 | ||
Petrovietnam Securities JSC | 8,900.0 | 9,400.0 | 8,900.0 | 0.0 | 0.00% | 214.38K | 02:23:00 | ||
Petrovietnam Southern Gas JSC | 31,000.0 | 31,000.0 | 29,400.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
Petrovietnam Technical Services | 44,800.0 | 45,900.0 | 40,900.0 | -600.0 | -1.32% | 2.67M | 02:25:00 | ||
PHARMEDIC JSC | 86,500.0 | 87,000.0 | 86,500.0 | 0.0 | 0.00% | 4.71K | 00:11:00 | ||
Phong Phu Pharmaceutical JSC | 16,700.0 | 16,700.0 | 16,700.0 | -1800.0 | -9.73% | 0.11K | 02:00:00 | ||
Phuc Thinh Design Construction Trad | 10,000.0 | 10,000.0 | 10,000.0 | -500.0 | -4.76% | 5.80K | 22:16:00 | ||
Picomat Plastic JSC | 11,700.00 | 11,900.00 | 11,600.00 | -100.00 | -0.85% | 73.23K | 02:23:00 | ||
Plastic Additives JSC | 7,100.00 | 7,400.00 | 6,900.00 | -100.00 | -1.39% | 14.30K | 02:20:00 | ||
PORTSERCO | 19,500.0 | 19,500.0 | 19,500.0 | +500.0 | +2.63% | 2.20K | 02:24:00 | ||
POST TELECOMMU | 34,400.0 | 34,400.0 | 34,400.0 | +400.0 | +1.18% | 1.92K | 00:12:00 | ||
Post&Telecommunication Equipment | 17,600.0 | 17,600.0 | 17,600.0 | -400.0 | -2.22% | 0.10K | 02:08:00 | ||
Power Engineering Consulting JSC 3 | 13,000.0 | 13,000.0 | 12,800.0 | +500.0 | +4.00% | 2.50K | 22:30:00 | ||
Power Engineering Consulting JSC 4 | 14,500.0 | 14,500.0 | 14,300.0 | +100.0 | +0.69% | 5.11K | 00:27:00 | ||
PV2 Investment JSC | 2,800.0 | 3,000.0 | 2,800.0 | -100.0 | -3.45% | 135.39K | 02:20:00 | ||
PVI Holdings | 58,700.0 | 59,400.0 | 58,500.0 | -600.0 | -1.01% | 33.42K | 02:14:00 | ||
Quang Nam Transportation Construction JSC | 12,000.0 | 13,100.0 | 12,000.0 | 0.0 | 0.00% | 0 | 02:10:00 | ||
Quang Ninh Book and Educational Equipment JSC | 20,200.0 | 20,200.0 | 20,200.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Real Estate 11 | 11,000.0 | 11,000.0 | 11,000.0 | -800.0 | -6.78% | 0.10K | 22:01:00 | ||
Real Tech JSC | 40,300.00 | 40,400.00 | 40,300.00 | 0.00 | 0.00% | 8.60K | 02:15:00 | ||
Riverway Management 3 | 6,000.0 | 6,100.0 | 5,700.0 | +0.0 | +0.00% | 11.50K | 00:22:00 | ||
SADICO CAN THO | 16,800.0 | 16,800.0 | 16,800.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Safoco Foodstuff JSC | 52,900.0 | 52,900.0 | 52,900.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Sagiang Import&Export Corporation | 95,000.0 | 95,000.0 | 95,000.0 | +4500.0 | +4.97% | 0.10K | 12/06 | ||
Saigon Fishing Net JSC | 18,800.0 | 18,800.0 | 18,800.0 | 0.0 | 0.00% | 0 | 10/06 | ||
Saigon Hotel JSC | 29,200.0 | 29,200.0 | 29,000.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Saigon Plant Protection JSC | 9,500 | 9,700 | 9,500 | 0 | 0.00% | 0 | 10/06 | ||
Sao Mai Viet Investment Dev JSC | 9,000.0 | 9,400.0 | 8,800.0 | -400.0 | -4.26% | 39.10K | 02:25:00 | ||
Sao Thang Long Investment JSC | 3,800.00 | 3,800.00 | 3,700.00 | 0.00 | 0.00% | 53.00K | 02:13:00 | ||
SARA., JSC | 4,300.0 | 4,400.0 | 4,200.0 | 0.0 | 0.00% | 428.29K | 02:25:00 | ||
SCG Construction JSC | 66,000.00 | 66,200.00 | 66,000.00 | +200.00 | +0.30% | 24.90K | 02:15:00 | ||
SCI E C JSC | 13,200.0 | 13,400.0 | 13,200.0 | 0.0 | 0.00% | 22.40K | 02:12:00 | ||
SCI JSC | 11,900.0 | 12,200.0 | 11,700.0 | +200.0 | +1.71% | 295.37K | 02:24:00 | ||
SHS | 19,400.0 | 19,800.0 | 19,400.0 | -100.0 | -0.51% | 10.47M | 02:25:00 | ||
SMT | 5,700.0 | 5,700.0 | 5,400.0 | +100.0 | +1.79% | 1.80K | 22:51:00 | ||
Son Ha Develop | 11,800.0 | 12,000.0 | 11,400.0 | -300.0 | -2.48% | 14.83K | 02:14:00 | ||
SON LA SUGAR | 170,700 | 170,900 | 170,100 | -100 | -0.06% | 4.01K | 02:22:00 | ||
Sonadezi Long Binh Share Holding Co | 45,600.00 | 46,000.00 | 45,500.00 | -800.00 | -1.72% | 8.10K | 02:24:00 | ||
Song Da 505 JSC | 56,400.0 | 56,400.0 | 55,500.0 | +2300.0 | +4.25% | 1.70K | 23:42:00 | ||
Song Da Consulting JSC | 7,200.0 | 7,200.0 | 7,200.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Song Da Industry Trade JSC | 9,200.0 | 9,200.0 | 9,200.0 | 0.0 | 0.00% | 0 | 11/06 | ||
Song Da Manpower Supply&Trading JSC | 6,000.0 | 6,200.0 | 6,000.0 | -100.0 | -1.64% | 46.92K | 02:20:00 | ||
Song Da N0. 6 JSC | 3,500.0 | 3,500.0 | 3,300.0 | +0.0 | +0.00% | 0 | 07/06 | ||
Song Da N011 JSC | 26,000.0 | 26,100.0 | 25,900.0 | +100.0 | +0.39% | 30.05K | 02:12:00 | ||
Song Da No. 5 JSC | 8,000.0 | 8,200.0 | 7,900.0 | 0.0 | 0.00% | 66.60K | 02:23:00 | ||
Song Da No. 9 JSC | 12,300.0 | 12,500.0 | 12,200.0 | -200.0 | -1.60% | 45.29K | 02:22:00 | ||
Song Da Thanh Hoa JSC | 11,800.0 | 11,800.0 | 11,800.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19,600.0 | 19,800.0 | 17,100.0 | +0.0 | +0.00% | 0 | 15/05 | ||
Song Hong Aluminum | 6,300.00 | 6,600.00 | 6,300.00 | -100.00 | -1.56% | 64.40K | 02:22:00 | ||
Song Hong Construction JSC | 8,800.0 | 8,800.0 | 8,100.0 | +700.0 | +8.64% | 3.50K | 22:59:00 | ||
South Books Educational Equipment | 12,500.0 | 12,500.0 | 12,000.0 | +100.0 | +0.81% | 2.40K | 02:00:00 | ||
South West PetroVietnam Fertil Chem | 8,300.0 | 8,400.0 | 8,300.0 | -100.0 | -1.19% | 3.54K | 02:20:00 | ||
SouthEast Petrovietnam Fertil Chem | 10,500.0 | 10,600.0 | 10,500.0 | 0.0 | 0.00% | 4.40K | 02:23:00 | ||
Spiral Galaxy JSC | 2,500.00 | 2,500.00 | 2,400.00 | 0.00 | 0.00% | 100.60K | 02:09:00 | ||
Steel Structure Manufacture JSC | 6,700.0 | 6,700.0 | 6,700.0 | +0.0 | +0.00% | 0 | 06/06 | ||
Tan Phu Viet Nam JSC | 9,600.0 | 9,600.0 | 9,600.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Tay Ninh Tourist | 33,800.0 | 33,800.0 | 32,800.0 | +1000.0 | +3.05% | 0.80K | 12/06 | ||
TBX | 22,300.0 | 22,300.0 | 22,300.0 | 0.0 | 0.00% | 0 | 10/12 | ||
TDT Invest | 6,900.0 | 7,000.0 | 6,900.0 | -100.0 | -1.43% | 25.67K | 02:07:00 | ||
TEXTACO | 30,000.0 | 30,000.0 | 30,000.0 | +0.0 | +0.00% | 0 | 08/05 | ||
Thaiholdings JSC | 34,900 | 34,900 | 34,900 | +100 | +0.29% | 0.20K | 00:17:00 | ||
Thang Long | 8,100.0 | 8,100.0 | 8,100.0 | +0.0 | +0.00% | 0 | 10/06 | ||
THANGLONG INVE | 16,000.0 | 16,600.0 | 15,800.0 | -300.0 | -1.84% | 2.15M | 02:25:00 | ||
Thanh An 96 Installation | 14,500.0 | 14,800.0 | 13,400.0 | +900.0 | +6.62% | 55.40K | 02:25:00 | ||
Thanh Dat Invest | 34,200.0 | 35,500.0 | 34,000.0 | -900.0 | -2.56% | 1.14M | 02:24:00 | ||
Thanh Thai JSC | 6,500.0 | 6,500.0 | 6,500.0 | +400.0 | +6.56% | 0.10K | 22:00:00 | ||
Thanh Thanh JSC | 11,000.0 | 11,000.0 | 10,900.0 | 0.0 | 0.00% | 0 | 07/06 | ||
THB | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 0 | 11/06 | ||
THIEN QUANG GR | 3,100.0 | 3,300.0 | 3,100.0 | -100.0 | -3.13% | 73.04K | 02:14:00 | ||
Thong Nhat | 41,900.0 | 41,900.0 | 41,800.0 | +0.0 | +0.00% | 0 | 02:49:00 | ||
Thu Duc Trading&Import Export JSC | 8,900.0 | 8,900.0 | 8,900.0 | +100.0 | +1.14% | 0.21K | 02:12:00 | ||
Tiasang Battery JSC | 49,500.0 | 50,900.0 | 49,500.0 | -1400.0 | -2.75% | 0.80K | 02:24:00 | ||
Tien Phong Plastic JSC | 59,600.0 | 60,000.0 | 58,000.0 | +400.0 | +0.68% | 138.34K | 02:24:00 | ||
Tien Thanh Service | 4,400.0 | 4,400.0 | 4,300.0 | 0.0 | 0.00% | 196.47K | 02:16:00 | ||
Tipharco Pharma | 38,400 | 39,700 | 37,500 | -1000 | -2.54% | 6.70K | 12/06 | ||
Tng Investment And Trading JSC | 27,300.0 | 27,500.0 | 26,700.0 | +300.0 | +1.11% | 2.13M | 02:25:00 | ||
TRANGCORP Corporation JSC | 18,000.0 | 18,500.0 | 17,900.0 | -900.0 | -4.76% | 14.10K | 02:21:00 | ||
Transimex | 19,100 | 19,100 | 19,100 | -200 | -1.04% | 0.20K | 22:35:00 | ||
Transportation&Trading Services JSC | 16,600.0 | 18,200.0 | 16,600.0 | 0.0 | 0.00% | 1.00K | 00:11:00 | ||
Tri Viet Management Investment Corp | 10,200.0 | 10,300.0 | 10,000.0 | +100.0 | +0.99% | 362.71K | 02:25:00 | ||
Tung Khanh Trading and | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Tung Kuang Industrial JSC | 16,200.0 | 17,200.0 | 16,200.0 | +0.0 | +0.00% | 0 | 07/06 | ||
TVD | 13,100.0 | 13,200.0 | 13,000.0 | -100.0 | -0.76% | 53.41K | 02:00:00 | ||
VAN CARGOES | 40,000.0 | 40,000.0 | 40,000.0 | -4200.0 | -9.50% | 0.10K | 23:30:00 | ||
VBC | 20,500.0 | 20,500.0 | 19,800.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
Vegetexco Port JSC | 26,500.0 | 26,500.0 | 26,200.0 | 0.0 | 0.00% | 7.41K | 02:00:00 | ||
Vexilla Viet Nam JSC | 3,400.00 | 3,500.00 | 3,400.00 | -100.00 | -2.86% | 4.10K | 02:03:00 | ||
VGS | 38,100.0 | 39,000.0 | 38,000.0 | -500.0 | -1.30% | 244.60K | 02:25:00 | ||
Vi Na Ta Ba Trading | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 0 | 10/06 | ||
VICCO | 84,000.0 | 84,000.0 | 81,000.0 | +3800.0 | +4.74% | 63.00K | 02:11:00 | ||
Vicem Energy and Environment JSC | 6,200.0 | 6,200.0 | 6,000.0 | +100.0 | +1.64% | 63.95K | 02:17:00 | ||
Vicostone JSC | 79,200 | 81,000 | 79,200 | -1600 | -1.98% | 234.06K | 02:25:00 | ||
VICS | 8,200.00 | 8,600.00 | 8,100.00 | -100.00 | -1.20% | 393.99K | 02:24:00 | ||
Viet Duc Welding Electrode JSC | 34,200.0 | 34,200.0 | 34,200.0 | 0.0 | 0.00% | 0 | 22/04 | ||
Viet First Securities | 16,900.00 | 17,100.00 | 16,800.00 | -100.00 | -0.59% | 197.64K | 02:24:00 | ||
Viet Nam Construction JSC No 12 | 12,800.0 | 12,800.0 | 12,800.0 | +0.0 | +0.00% | 0 | 04/06 | ||
Viet Nam Enteco | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Viet Nam Forestry | 16,000 | 16,000 | 15,500 | 0 | 0.00% | 5.80K | 12/06 | ||
Viet Nam Herbs | 3,100.0 | 3,200.0 | 3,000.0 | 0.0 | 0.00% | 269.91K | 02:21:00 | ||
Viet Nam Medicinal Materials JSC | 12,900.00 | 13,100.00 | 12,800.00 | -100.00 | -0.77% | 169.81K | 02:17:00 | ||
Viet Thai Electric | 7,800.0 | 7,800.0 | 7,800.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Viet Thanh Plastic Trading and | 10,200.00 | 10,600.00 | 9,900.00 | -200.00 | -1.92% | 290.40K | 02:24:00 | ||
Vietnam Constr | 16,500.0 | 17,000.0 | 16,100.0 | +600.0 | +3.77% | 432.33K | 02:21:00 | ||
Vietnam Construction JSC No. 3 | 28,800.0 | 29,400.0 | 28,300.0 | +300.0 | +1.05% | 416.56K | 02:25:00 | ||
Vietnam Enterprise Investment Dev | 1,700.00 | 1,800.00 | 1,700.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Vietnam Maritime Development JSC | 25,000.0 | 26,000.0 | 25,000.0 | -1100.0 | -4.21% | 3.50K | 02:22:00 | ||
Vietnam National Reinsurance | 26,300.0 | 26,600.0 | 26,300.0 | +200.0 | +0.77% | 11.02K | 02:09:00 | ||
Vietnam Ocean Shipping Agency Corp | 28,200.0 | 28,400.0 | 27,100.0 | +1100.0 | +4.06% | 78.80K | 02:17:00 | ||
Viglacera Dong Trieu JSC | 4,200 | 4,300 | 4,200 | 0 | 0.00% | 0 | 03:28:00 | ||
VIGLACERA HALO | 11,800.0 | 11,800.0 | 11,800.0 | 0.0 | 0.00% | 0 | 03:23:00 | ||
Vimeco JSC | 7,700.0 | 7,800.0 | 7,700.0 | 0.0 | 0.00% | 15.40K | 02:23:00 | ||
Vina2 Investment and Construction JSC | 8,900.0 | 9,000.0 | 8,900.0 | -100.0 | -1.11% | 81.35K | 02:23:00 | ||
Vinacomin Coal Import | 77,200.0 | 77,200.0 | 77,000.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Vinacomin Coc Sau Coal JSC | 10,900.0 | 10,900.0 | 10,800.0 | -100.0 | -0.91% | 140.46K | 02:24:00 | ||
Vinacomin Deo Nai Coal JSC | 10,800.0 | 11,000.0 | 10,800.0 | -200.0 | -1.82% | 262.40K | 02:20:00 | ||
Vinacomin Ha Lam Coal JSC | 13,600.0 | 13,900.0 | 13,600.0 | -200.0 | -1.45% | 5.70K | 02:02:00 | ||
Vinacomin HaTu Coal JSC | 12,500.0 | 12,800.0 | 12,000.0 | +300.0 | +2.46% | 51.09K | 02:00:00 | ||
Vinacomin Machinery JSC | 18,400.0 | 18,400.0 | 18,400.0 | +0.0 | +0.00% | 0 | 02:03:00 | ||
Vinacomin Minerals | 35,500.00 | 35,800.00 | 35,000.00 | 0.00 | 0.00% | 5.00K | 02:17:00 | ||
Vinacomin Mong Duong Coal JSC | 10,700.0 | 10,800.0 | 10,700.0 | 0.0 | 0.00% | 0.40K | 23:28:00 | ||
Vinacomin Northern Coal | 78,300.0 | 79,000.0 | 76,400.0 | +1600.0 | +2.09% | 11.26K | 02:25:00 | ||
Vinacomin NuiBeo Coal JSC | 13,400.0 | 13,700.0 | 13,300.0 | -100.0 | -0.74% | 293.89K | 02:24:00 | ||
Vinacomin Power | 13,800 | 14,400 | 13,800 | -100 | -0.72% | 7.90K | 02:11:00 | ||
Vinacomin Viet Bac Mining Industry Holding | 23,000 | 23,900 | 23,000 | 0 | 0.00% | 0 | 03:12:00 | ||
VINACONEX 21 | 7,600.0 | 7,600.0 | 7,000.0 | +200.0 | +2.70% | 3.50K | 23:33:00 | ||
VINACONEX 25 | 10,600.0 | 10,700.0 | 10,500.0 | -100.0 | -0.93% | 17.30K | 02:23:00 | ||
VINACONEX MEC | 17,100.0 | 17,100.0 | 16,000.0 | 0.0 | 0.00% | 0 | 03:28:00 | ||
Vinacontrol | 42,300.0 | 42,300.0 | 42,300.0 | +0.0 | +0.00% | 0 | 02:46:00 | ||
VINAFREIGHT | 10,300.0 | 10,300.0 | 10,300.0 | -500.0 | -4.63% | 0.40K | 00:23:00 | ||
Vinam.,JSC | 2,400.0 | 2,600.0 | 2,400.0 | 0.0 | 0.00% | 0 | 07/06 | ||
VinhPhuc Infrastructure Development JSC | 40,800.0 | 41,400.0 | 40,800.0 | -500.0 | -1.21% | 23.07K | 02:14:00 | ||
Visicons Construction and Investment JSC | 17,600.0 | 17,700.0 | 15,900.0 | 0.0 | 0.00% | 0.80K | 00:14:00 | ||
VIT | 17,800.0 | 17,800.0 | 16,400.0 | +0.0 | +0.00% | 0 | 11/06 | ||
VLA | 13,500.0 | 13,500.0 | 13,500.0 | -800.0 | -5.59% | 1.00K | 00:14:00 | ||
VNECO 3 | 9,100.0 | 9,100.0 | 9,100.0 | +800.0 | +9.64% | 0.10K | 02:03:00 | ||
VNECO 8 ELECTR | 4,600.0 | 5,000.0 | 4,600.0 | -500.0 | -9.80% | 67.80K | 02:15:00 | ||
VNECO1 | 3,500.0 | 3,500.0 | 3,200.0 | +300.0 | +9.38% | 57.80K | 02:00:00 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 10,000.0 | 10,800.0 | 10,000.0 | 0.0 | 0.00% | 1.38K | 02:12:00 | ||
West Coach Station JSC | 205,000 | 205,000 | 205,000 | 0 | 0.00% | 0 | 10/06 | ||
WSS | 6,100.0 | 6,300.0 | 6,100.0 | -100.0 | -1.61% | 10.80K | 02:07:00 | ||
X20 | 10,300.0 | 10,400.0 | 10,300.0 | 0.0 | 0.00% | 0 | 11/06 | ||
Yen Bai Forest JSC | 55,900.0 | 56,200.0 | 55,200.0 | +700.0 | +1.27% | 20.12K | 02:21:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review