Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNCN Media Nusantara Citra Tbk PT | 380.00 | 900.00 | 386.00 | 368.00 | -0.52% | 115.63M | 380.00-0.52% | 00:29:59 | |
ACES Ace Hardware Indonesia Tbk | 845.00 | 820.00 | 865.00 | 835.00 | -0.59% | 21.35M | 845.00-0.59% | 00:29:47 | |
ENRG Energi Mega Persada Tbk | 192.00 | 160.00 | 195.00 | 192.00 | -0.52% | 18.4M | 192.00-0.52% | 00:29:50 | |
GJTL Gajah Tunggal Tbk | 1,195.00 | 5,500.00 | 1,205.00 | 1,165.00 | +1.70% | 13.35M | 1,195.00+1.70% | 00:28:28 | |
ELSA Elnusa Tbk | 436.00 | 400.00 | 444.00 | 432.00 | +0.46% | 13.22M | 436.00+0.46% | 00:29:58 |
Name | Price |
---|---|
ESSA ESSA Industries Indonesia Tbk PT | 810.00+200+32.79% |
ASRI Alam Sutera Realty | 138.00+4+2.99% |
HRUM Harum Energy | 1,335.00+35+2.69% |
GJTL Gajah Tunggal | 1,195.00+20+1.70% |
DILD Intiland Development | 175.00+2+1.16% |
Name | Price |
---|---|
BFIN BFI Finance | 1,080.00-1,045-49.18% |
UNVR Unilever Indonesia | 2,700.00-475-14.96% |
AUTO Astra Otoparts | 1,985.00-25-1.24% |
MIDI Midi Utama Indonesia | 388.00-4-1.02% |
ERAA Erajaya Swasembada | 410.00-4-0.97% |