Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 840 | 850 | 840 | +5 | +0.60% | 9.21M | 00:29:59 | ||
Adaro Minerals Indonesia Tbk PT | 1,305 | 1,330 | 1,305 | -10 | -0.76% | 3.34M | 00:29:02 | ||
Alam Sutera Realty | 133 | 139 | 129 | +4 | +3.10% | 51.16M | 00:29:59 | ||
Astra Otoparts | 1,815 | 1,865 | 1,810 | -40 | -2.16% | 1.39M | 00:28:49 | ||
Bank Tabungan Pensiunan | 1,055 | 1,090 | 1,055 | -30 | -2.76% | 3.77M | 00:29:52 | ||
BFI Finance | 885 | 895 | 875 | +5 | +0.57% | 8.16M | 00:29:58 | ||
Delta Dunia Makmur | 515 | 530 | 510 | +5 | +0.98% | 1.96M | 00:29:58 | ||
Elnusa | 402 | 408 | 400 | -2 | -0.50% | 5.36M | 00:29:55 | ||
Energi Mega Persada | 172 | 175 | 171 | 0 | 0.00% | 13.68M | 00:29:59 | ||
Erajaya Swasembada | 398 | 404 | 396 | -4 | -1.00% | 6.23M | 00:29:42 | ||
ESSA Industries Indonesia Tbk PT | 785 | 845 | 785 | -10 | -1.26% | 32.82M | 00:29:58 | ||
Gajah Tunggal | 1,045 | 1,065 | 1,040 | -15 | -1.42% | 1.79M | 00:28:55 | ||
Harum Energy | 1,120 | 1,140 | 1,115 | +5 | +0.45% | 2.76M | 00:29:59 | ||
Intiland Development | 168 | 169 | 167 | -1 | -0.59% | 1.45M | 00:29:58 | ||
MAP Aktif Adiperkasa | 750 | 770 | 730 | -10 | -1.32% | 14.19M | 00:29:35 | ||
Matahari | 1,440 | 1,480 | 1,435 | -25 | -1.71% | 908.10K | 00:29:28 | ||
Mayora Indah | 2,330 | 2,380 | 2,320 | -40 | -1.69% | 1.62M | 00:28:50 | ||
Media Nusantara Citra | 308 | 312 | 304 | -2 | -0.65% | 28.23M | 00:29:59 | ||
Midi Utama Indonesia | 390 | 394 | 388 | -2 | -0.51% | 933.20K | 00:29:43 | ||
Mitra Adiperkasa | 1,405 | 1,495 | 1,400 | -65 | -4.42% | 4.95M | 00:29:45 | ||
Mitra Pinasthika | 950 | 960 | 945 | -550 | -36.67% | 4.34M | 00:29:49 | ||
Perusahaan Perkebunan | 775 | 800 | 775 | -15 | -1.90% | 6.26M | 00:29:20 | ||
Samudera Indonesia | 284 | 288 | 282 | +2 | +0.71% | 2.60M | 00:29:28 | ||
Triputra Agro Persada Tbk PT | 560 | 560 | 555 | 0 | 0.00% | 874.00K | 00:27:32 | ||
Unilever Indonesia | 3,170 | 3,210 | 3,070 | +110 | +3.59% | 14.80M | 00:29:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review