Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 194.00 | 175.00 | 208.00 | 174.00 | +10.86% | 70.48M | 194.00+10.86% | 23:03:10 | |
011150 Cj Seafood | 4,445.00 | 3,590.00 | 4,600.00 | 3,750.00 | +23.82% | 21.75M | 4,445.00+23.82% | 23:03:09 | |
006340 Daewon Cable | 4,390.00 | 4,910.00 | 4,720.00 | 4,325.00 | -10.59% | 14.71M | 4,390.00-10.59% | 23:03:01 | |
014710 Sajo Seafood | 5,030.00 | 3,935.00 | 5,050.00 | 3,995.00 | +27.83% | 8.85M | 5,030.00+27.83% | 23:03:10 | |
000390 Samhwa Paint | 8,430.00 | 7,520.00 | 8,830.00 | 7,340.00 | +12.10% | 6.07M | 8,430.00+12.10% | 22:57:01 |
Name | Price |
---|---|
014710 Sajo Seafood | 5,030.00+1,095+27.83% |
011150 Cj Seafood | 4,445.00+855+23.82% |
017810 Pulmuone Holdi | 14,820.00+1,990+15.51% |
000390 Samhwa Paint | 8,720.00+1,200+15.96% |
004410 Seoul Food | 194.00+19+10.86% |
Name | Price |
---|---|
003580 HLB Global | 4,160.00-1,780-29.97% |
123690 Hankook Cosmet | 8,670.00-1,210-12.25% |
006340 Daewon Cable | 4,390.00-520-10.59% |
025820 Lee Ku Ind | 6,800.00-750-9.93% |
100840 SNTEnergy | 10,850.00-890-7.58% |