Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,300.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.15% | 13.89M | 77,300.00-1.15% | 02:07:28 | |
034020 Doosan Heavy Ind. & Const. | 18,010.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.50% | 3.95M | 18,010.00-0.50% | 02:07:46 | |
011200 HMM Co Ltd | 16,220.00 | 16,520.00 | 16,640.00 | 16,110.00 | -1.82% | 2.75M | 16,220.00-1.82% | 02:08:07 | |
000660 SK Hynix Inc | 190,700.00 | 193,000.00 | 193,500.00 | 190,300.00 | -1.19% | 2.49M | 190,700.00-1.19% | 02:07:57 | |
015760 Korea Electric Power Corp | 19,780.00 | 19,630.00 | 19,880.00 | 19,640.00 | +0.76% | 1.29M | 19,780.00+0.76% | 02:08:01 |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 119,900.00+5,800+5.08% |
450080 EcoPro Materials | 98,300.00+1,400.00+1.44% |
015760 Kepco | 19,780.00+150+0.76% |
207940 Samsung Biologics | 789,000.00+5,000+0.64% |
326030 Sk Biopharma | 89,800.00+200+0.22% |
Name | Price |
---|---|
329180 Hyundai Heavy Industries | 130,700.00-9,800-6.98% |
032830 Samsung Life | 89,200.00-5,800-6.11% |
034730 SK Holdings | 157,200.00-6,200-3.79% |
022100 Posco ICT | 39,950.00-1,050-2.56% |
006400 Samsung SDI | 431,000.00-10,500-2.38% |