Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PKEL Pak Elektron Ltd | 26.43 | 26.96 | 26.90 | 25.75 | -1.97% | 28.54M | 26.43-1.97% | 06:29:53 | |
DECE Dewan Cement Ltd | 9.61 | 8.61 | 9.61 | 8.43 | +11.61% | 22.71M | 9.61+11.61% | 06:29:42 | |
MPLF Maple Leaf Cement Factory Ltd | 39.88 | 39.77 | 40.65 | 39.30 | +0.28% | 12.19M | 39.88+0.28% | 06:29:59 | |
SEAR The Searle Company Ltd | 58.70 | 59.39 | 60.48 | 58.44 | -1.16% | 8.98M | 58.70-1.16% | 06:29:55 | |
FAUC Fauji Cement Company Ltd | 22.20 | 22.59 | 22.85 | 22.10 | -1.73% | 8.85M | 22.20-1.73% | 06:29:58 |
Name | Price |
---|---|
DECE Dewan Cement Ltd | 9.61+1.00+11.61% |
GHAZ Ghazi Fabrics Int | 11.43+0.85+8.03% |
SANS Sanghar Sugar Mills | 21.72+1.52+7.52% |
ELCT Elahi Cotton Mills | 75.25+5.25+7.50% |
UTDS United Distributors Pakistan | 38.14+2.66+7.50% |
Name | Price |
---|---|
EQMD First Equity Modaraba | 3.01-0.44-12.75% |
1PUJ First Punjab Modaraba | 1.40-0.160-10.26% |
HLLM Hallmark Company | 525.30-42.59-7.50% |
KHPR Khairpur Sugar Mills | 230.79-18.71-7.50% |
PNSC Pakistan National Shipping | 336.50-24.81-6.87% |