Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ESHRAQ Eshraq Investments PJSC | 0.319 | 0.319 | 0.344 | 0.319 | -11.14% | 100.42M | 0.319-11.14% | 15/05 | |
BOS Bank Of Sharja | 0.599 | 0.585 | 0.62 | 0.575 | +15.19% | 26.58M | 0.599+15.19% | 15/05 | |
MANAZEL Manazel Real Estate PJSC | 0.362 | 0.331 | 0.371 | 0.36 | +4.62% | 14.38M | 0.362+4.62% | 13/05 | |
RAKCEC Rak Ceramics | 2.60 | 2.56 | 2.66 | 2.56 | -2.26% | 10.56M | 2.60-2.26% | 13/05 | |
ADNH Abu Dhabi National Hotels Co | 0.64 | 0.60 | 0.65 | 0.63 | +2.38% | 8.34M | 0.64+2.38% | 10/05 |
Name | Price |
---|---|
BOS Bank Of Sharja | 0.599+0.079+15.19% |
ARAM Aram PJSC | 2.76+0.36+15.00% |
RAKNIC Ras Al Khaimah National Insurance | 3.10+0.400+14.81% |
FBI Fujairah Building Industries | 3.18+0.41+14.80% |
PALMS Palms Sports PJSC | 11.44+1.42+14.17% |
Name | Price |
---|---|
ESHRAQ Eshraq Investments PJSC | 0.319-0.0400-11.14% |
ALAIN Al Ain Ahlia Insurance | 28.80-3.20-10.00% |
CBI Commercial Bank International | 0.587-0.065-9.97% |
FH Finance House | 1.93-0.210-9.81% |
GMPC Gulf Medical Projects Co PSC | 1.80-0.19-9.55% |