![BOJ keeps rates steady, to decide on bond buying cuts at next meeting](https://i-invdn-com.investing.com/news/LYNXNPEC2L077_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.740 | 6.740 | 6.690 | +0.000 | +0.00% | 0 | 12/06 | ||
Abu Dhabi Commercial Bank PJSC | 7.89 | 7.97 | 7.68 | +0.00 | +0.00% | 0 | 12/06 | ||
Abu Dhabi Islamic Bank PJSC | 10.780 | 10.900 | 10.760 | 0.000 | 0.00% | 0 | 12/06 | ||
Abu Dhabi National Energy | 2.790 | 2.850 | 2.760 | 0.000 | 0.00% | 0 | 12/06 | ||
Abu Dhabi National Hotels Co | 0.57 | 0.59 | 0.57 | 0.00 | 0.00% | 0 | 12/06 | ||
Abu Dhabi National Insurance | 5.660 | 5.700 | 5.660 | 0.000 | 0.00% | 0 | 12/06 | ||
Abu Dhabi National Takaful | 4.25 | 4.25 | 4.25 | +0.00 | +0.00% | 0 | 07/06 | ||
Abu Dhabi Ship Building PJSC | 3.790 | 3.850 | 3.600 | 0.000 | 0.00% | 0 | 12/06 | ||
ADNOC Drilling | 4.06 | 4.14 | 4.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Agthia Group | 5.70 | 5.77 | 5.70 | 0.00 | 0.00% | 0 | 12/06 | ||
Al Ain Ahlia Insurance | 32.00 | 32.00 | 32.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.00 | +0.00% | 0 | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | 19/12 | ||
Al Khaleej Investment | 1.62 | 1.62 | 1.62 | 0.00 | 0.00% | 0 | 12/06 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.0500 | 0.0000 | 0.00% | 0 | 11/06 | ||
Al Qudra | 2.90 | 2.95 | 2.87 | 0.00 | 0.00% | 0 | 12/06 | ||
Al Wathba National Insurance Co | 5.75 | 5.75 | 5.75 | +0.00 | +0.00% | 0 | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2.17 | 2.19 | 2.16 | 0.00 | 0.00% | 0 | 12/06 | ||
Aldar Properties | 5.830 | 5.930 | 5.770 | +0.000 | +0.00% | 0 | 12/06 | ||
Alpha Dhabi Holding PJSC | 11.22 | 11.30 | 11.06 | 0.00 | 0.00% | 0 | 12/06 | ||
Apex Investment | 1.490 | 1.540 | 1.470 | 0.000 | 0.00% | 0 | 12/06 | ||
Aram PJSC | 3.00 | 3.00 | 2.66 | +0.00 | +0.00% | 0 | 13/06 | ||
Bank Of Sharja | 0.536 | 0.536 | 0.532 | +0.000 | +0.00% | 0 | 12/06 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 06/05 | ||
Commercial Bank International | 0.610 | 0.610 | 0.610 | +0.000 | +0.00% | 0 | 29/05 | ||
Dana Gas | 0.637 | 0.644 | 0.635 | 0.000 | 0.00% | 0 | 12/06 | ||
Easy Lease Motor Cycle Rental PSC | 27.32 | 27.42 | 27.32 | 0.00 | 0.00% | 0 | 12/06 | ||
Em Driving Co | 2.81 | 2.82 | 2.77 | +0.00 | +0.00% | 0 | 12/06 | ||
Emirates Ins C | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 12/06 | ||
Emirates Stallion PJSC | 9.62 | 10.00 | 9.55 | 0.00 | 0.00% | 0 | 12/06 | ||
Emirates Telec | 16.00 | 16.16 | 15.86 | 0.00 | 0.00% | 0 | 12/06 | ||
Emsteel Building Materials Pjsc | 1.3100 | 1.3400 | 1.3000 | 0.0000 | 0.00% | 0 | 12/06 | ||
Eshraq Investments PJSC | 0.3130 | 0.3210 | 0.3120 | 0.0000 | 0.00% | 0 | 12/06 | ||
Fertiglobe | 2.50 | 2.52 | 2.46 | +0.00 | +0.00% | 0 | 12/06 | ||
Finance House | 1.740 | 1.740 | 1.740 | 0.000 | 0.00% | 0 | 07/06 | ||
First Abu Dhabi Bank | 11.70 | 11.80 | 11.58 | +0.00 | +0.00% | 0 | 12/06 | ||
Fujairah Building Industries | 2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 0 | 22/05 | ||
Fujairah Cement Industries | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 07/06 | ||
Ghitha Holding PJSC | 32.52 | 33.28 | 32.34 | 0.00 | 0.00% | 0 | 12/06 | ||
Gulf Cement Co | 0.4350 | 0.4350 | 0.3950 | +0.0000 | +0.00% | 0 | 12/06 | ||
Gulf Medical Projects Co PSC | 1.97 | 1.97 | 1.97 | +0.00 | +0.00% | 0 | 11/06 | ||
Gulf Pharm Ind | 0.862 | 0.871 | 0.862 | 0.000 | 0.00% | 0 | 12/06 | ||
HAYAH Insurance | 1.030 | 1.100 | 1.020 | 0.000 | 0.00% | 0 | 12/06 | ||
Hily Holding PJSC | 2.67 | 2.67 | 2.67 | 0.00 | 0.00% | 0 | 28/05 | ||
Insurance Hous | 0.959 | 0.960 | 0.938 | +0.000 | +0.00% | 0 | 27/05 | ||
International Holding Company | 409.000 | 414.300 | 404.200 | 0.000 | 0.00% | 0 | 12/06 | ||
Manazel Real Estate | 0.356 | 0.370 | 0.356 | 0.000 | 0.00% | 0 | 12/06 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.000 | +0.00% | 0 | 15/06 | ||
Nat Bk Qaiwain | 2.09 | 2.09 | 1.95 | +0.00 | +0.00% | 0 | 11/06 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | 0.00 | 0.00% | 0 | 29/03 | ||
National Bank of Ras Al Khaimah | 5.30 | 5.30 | 5.30 | +0.00 | +0.00% | 0 | 12/06 | ||
National Building Materials | 0.277 | 0.280 | 0.260 | 0.000 | 0.00% | 0 | 12/06 | ||
National Corp Tourism Hotels | 2.28 | 2.29 | 2.28 | 0.00 | 0.00% | 0 | 12/06 | ||
National Marine Dredging | 23.460 | 24.220 | 23.400 | 0.000 | 0.00% | 0 | 12/06 | ||
National Oil | 3.31 | 3.40 | 3.31 | 0.00 | 0.00% | 0 | 12/06 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 12/06 | ||
Ooredoo QPSC | 9.97 | 9.97 | 9.97 | +0.00 | +0.00% | 0 | 04/06 | ||
Palms Sports PJSC | 10.02 | 10.48 | 10.02 | 0.00 | 0.00% | 0 | 12/06 | ||
Rak Ceramics | 2.470 | 2.490 | 2.450 | 0.000 | 0.00% | 0 | 12/06 | ||
Rak Properties | 1.120 | 1.120 | 1.090 | 0.000 | 0.00% | 0 | 12/06 | ||
RAPCO Investment | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 12/06 | ||
Ras Al Khaimah for White Cement and Construction M | 1.090 | 1.090 | 1.070 | 0.000 | 0.00% | 0 | 12/06 | ||
Ras Al Khaimah National Insurance | 3.000 | 3.000 | 3.000 | +0.000 | +0.00% | 0 | 30/05 | ||
Sharjah Cement AD | 0.600 | 0.610 | 0.600 | 0.000 | 0.00% | 0 | 12/06 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 03/04 | ||
Sharjah Islami | 2.220 | 2.220 | 2.200 | 0.000 | 0.00% | 0 | 12/06 | ||
Sudatel Telecom Group | 0.250 | 0.250 | 0.240 | 0.000 | 0.00% | 0 | 13/06 | ||
Union Insurance | 0.64 | 0.64 | 0.64 | 0.00 | 0.00% | 0 | 12/06 | ||
United Arab Bk | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 0 | 13/06 | ||
Waha Capital | 1.520 | 1.530 | 1.490 | 0.000 | 0.00% | 0 | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review