Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,900.00 | 11,850.00 | 11,900.00 | 11,900.00 | +0.42% | 0 | 11,900.00+0.42% | 22:11:57 | |
MBB Military Commercial Joint Stock Bank | 23,500.00 | 23,400.00 | 23,500.00 | 23,500.00 | +0.43% | 0 | 23,500.00+0.43% | 22:11:59 | |
ACB Asia Commercial Bank | 28,250.00 | 27,700.00 | 28,400.00 | 27,800.00 | 0.00% | 0 | 28,250.000.00% | 22:11:28 | |
HPG Hoa Phat Group JSC | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.00% | 0 | 31,600.000.00% | 22:11:57 | |
VIX VIX Securities JSC | 18,200.00 | 18,150.00 | 18,200.00 | 18,200.00 | +0.28% | 0 | 18,200.00+0.28% | 22:11:55 |
Name | Price |
---|---|
LPB Lien Viet Post | 22,150.00+150+0.68% |
SAM Sam Holdings | 7,800.00+200.0+2.63% |
OCB Orient Commercial Joint Stock Bank | 14,550.00+50.00+0.34% |
NLG Nam Long Investment Corp | 43,000.00-1,000.0-2.27% |
TCB Techcombank | 49,750.00-150.0-0.30% |
Name | Price |
---|---|
CMG CMC Corp | 60,800.00+200.0+0.33% |
TMS Transimex Saigon Corp | 54,500.000.000.00% |
MWG Mobile World Investment Corp | 59,900.000.000.00% |
VHC Vinh Hoan Corp | 74,900.000.000.00% |
CTR Viettel Construction | 137,000.00+3,000+2.24% |