Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,700.00 | 19,400.00 | 19,800.00 | 19,300.00 | +1.55% | 10.89M | 19,700.00+1.55% | 00:29:00 | |
MBS MB Securities JSC | 31,700.00 | 30,000.00 | 32,300.00 | 30,000.00 | +5.67% | 5.39M | 31,700.00+5.67% | 00:30:00 | |
IDC Idico Corporation JSC | 62,700.00 | 63,500.00 | 63,500.00 | 62,100.00 | -1.26% | 2.36M | 62,700.00-1.26% | 00:30:00 | |
CEO CEO Group JSC | 19,200.00 | 19,200.00 | 19,500.00 | 19,100.00 | 0.00% | 2.3M | 19,200.000.00% | 00:29:00 | |
PVC Petrovietnam Drilling Mud JSC | 16,100.00 | 15,700.00 | 16,400.00 | 15,800.00 | +2.55% | 2.12M | 16,100.00+2.55% | 00:30:00 |
Name | Price |
---|---|
MBS MB Securities | 31,700.00+1,700.0+5.67% |
PVC Petrovietnam Drilling Mud JSC | 16,100.00+400.0+2.55% |
PVG Petro Vietnam LPG JSC | 8,800.00+200.0+2.33% |
TNG Tng Investment And Trading JSC | 25,700.00+500.0+1.98% |
VCS Vicostone JSC | 71,300.00+1,300+1.86% |
Name | Price |
---|---|
TDN Vinacomin Deo Nai Coal JSC | 11,000.00-200.0-1.79% |
VC3 Vietnam Construction JSC No. 3 | 30,100.00-500.0-1.63% |
L18 Construction And Investment JSC No 18 | 39,000.00-500.0-1.27% |
IDC Idico Corporation JSC | 62,700.00-800-1.26% |
LAS LAM THAO FERTI | 21,800.00-200.0-0.91% |