Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 47,100.0 | 48,300.0 | 47,100.0 | -800.0 | -1.67% | 646.58K | 03:45:00 | ||
Bim Son Cement JSC | 8,300.0 | 8,300.0 | 8,100.0 | 0.0 | 0.00% | 116.01K | 03:45:00 | ||
CEO Group JSC | 18,700.0 | 19,100.0 | 18,600.0 | 0.0 | 0.00% | 5.68M | 03:45:00 | ||
Construction And Investment JSC No 18 | 39,400.0 | 39,400.0 | 39,000.0 | +500.0 | +1.29% | 35.40K | 03:45:00 | ||
Doan Xa Port JSC | 15,300.0 | 15,500.0 | 14,700.0 | +300.0 | +2.00% | 1.22M | 03:45:00 | ||
HUD - TASCO | 18,400.0 | 18,800.0 | 18,400.0 | -200.0 | -1.08% | 1.98M | 03:45:00 | ||
HUDLAND Real Estate | 26,200.0 | 26,400.0 | 25,600.0 | +800.0 | +3.15% | 65.50K | 03:45:00 | ||
Idico Corporation JSC | 63,800 | 64,000 | 62,400 | +1000 | +1.59% | 2.27M | 03:45:00 | ||
LAM THAO FERTI | 23,100.0 | 23,500.0 | 22,900.0 | -100.0 | -0.43% | 417.69K | 03:45:00 | ||
LHC | 58,000.0 | 58,000.0 | 57,000.0 | +1000.0 | +1.75% | 35.20K | 03:45:00 | ||
LICOGI 14 | 38,300.0 | 38,800.0 | 38,000.0 | -100.0 | -0.26% | 134.99K | 03:45:00 | ||
MB Securities | 35,100.0 | 35,300.0 | 34,700.0 | +200.0 | +0.57% | 2.42M | 03:45:00 | ||
Petro Vietnam LPG JSC | 9,000.0 | 9,100.0 | 8,800.0 | 0.0 | 0.00% | 98.59K | 03:45:00 | ||
Petrolimex Petrochemical JSC | 28,700.0 | 29,300.0 | 28,600.0 | -200.0 | -0.69% | 350.15K | 03:45:00 | ||
Petrovietnam Drilling Mud JSC | 16,500.0 | 16,900.0 | 16,400.0 | -200.0 | -1.20% | 1.15M | 03:45:00 | ||
Petrovietnam Securities JSC | 9,000.0 | 9,400.0 | 8,900.0 | +100.0 | +1.12% | 225.01K | 03:45:00 | ||
Petrovietnam Technical Services | 45,300.0 | 45,900.0 | 40,900.0 | -100.0 | -0.22% | 5.86M | 03:45:00 | ||
SHS | 19,400.0 | 19,800.0 | 19,400.0 | -100.0 | -0.51% | 14.14M | 03:45:00 | ||
SON LA SUGAR | 171,900 | 171,900 | 170,100 | +1100 | +0.64% | 8.11K | 03:45:00 | ||
THANGLONG INVE | 16,000.0 | 16,600.0 | 15,800.0 | -300.0 | -1.84% | 3.72M | 03:45:00 | ||
Thanh Dat Invest | 33,800.0 | 35,500.0 | 33,800.0 | -1300.0 | -3.70% | 2.07M | 03:45:00 | ||
Tng Investment And Trading JSC | 27,000.0 | 27,500.0 | 26,700.0 | 0.0 | 0.00% | 2.89M | 03:45:00 | ||
TVD | 13,100.0 | 13,200.0 | 13,000.0 | -100.0 | -0.76% | 92.82K | 03:45:00 | ||
Vicostone JSC | 79,300 | 81,000 | 79,200 | -1500 | -1.86% | 342.04K | 03:45:00 | ||
VICS | 8,200.00 | 8,600.00 | 8,100.00 | -100.00 | -1.20% | 476.71K | 03:45:00 | ||
Viet Nam Medicinal Materials JSC | 13,200.00 | 13,200.00 | 12,800.00 | +200.00 | +1.54% | 1.03M | 03:45:00 | ||
Vietnam Construction JSC No. 3 | 28,900.0 | 29,400.0 | 28,300.0 | +400.0 | +1.40% | 543.08K | 03:45:00 | ||
Vinacomin Deo Nai Coal JSC | 10,800.0 | 11,000.0 | 10,800.0 | -200.0 | -1.82% | 306.13K | 03:45:00 | ||
Vinacomin NuiBeo Coal JSC | 13,500.0 | 13,700.0 | 13,300.0 | 0.0 | 0.00% | 311.98K | 03:45:00 | ||
Yen Bai Forest JSC | 55,800.0 | 56,200.0 | 55,200.0 | +600.0 | +1.09% | 33.07K | 03:45:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review