Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,850.00 | 6,850.00 | 6,850.00 | +1.44% | 6,850.00+1.44% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3455 | 0.3455 | 0.3591 | 0.3429 | -1.76% | 164.53M | 0.3455-1.76% | 16/05 | |
EDP EDP Energias de Portugal SA | 3.886 | 3.886 | 3.923 | 3.831 | +0.03% | 9.76M | 3.886+0.03% | 16/05 | |
YSO Sonae SGPS SA | 0.93 | 0.93 | 0.945 | 0.929 | -1.38% | 2.77M | 0.93-1.38% | 16/05 | |
GALP Galp Energia Nom | 19.11 | 19.11 | 19.50 | 18.98 | -1.42% | 2.1M | 19.11-1.42% | 16/05 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.45 | 2.45 | 2.50 | 2.45 | -1.80% | 2.04M | 2.45-1.80% | 16/05 |
Name | Price |
---|---|
IBS Ibersol | 7.48+0.08+1.08% |
EDPR EDP Renovaveis | 15.17+0.09+0.60% |
JMT Jeronimo Martins | 20.22+0.06+0.30% |
GVOLT Greenvolt Energias Renovaveis | 8.33+0.020+0.24% |
CORA Corticeira Amorim | 9.70+0.02+0.21% |
Name | Price |
---|---|
MOTA Mota Engil | 3.982-0.118-2.88% |
RENE REN | 2.45-0.045-1.80% |
BCP Banco Comercial | 0.3455-0.0062-1.76% |
ALSS Altri | 5.53-0.085-1.51% |
GALP Galp Energia | 19.11-0.28-1.42% |