Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 194.32 | 198.20 | 198.75 | 191.52 | -1.96% | 978.54K | 194.32-1.96% | 08:28:00 | |
AIRA Air Astana AO | 950.00 | 946.00 | 953.00 | 942.01 | +0.42% | 25.37K | 950.00+0.42% | 08:28:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,509.99 | 1,506.00 | 1,511.64 | 1,500.00 | +0.26% | 19.91K | 1,509.99+0.26% | 08:25:00 | |
KZTO KazTransOil AO | 843.00 | 847.99 | 852.50 | 842.10 | -0.59% | 16.43K | 843.00-0.59% | 08:25:00 | |
CCBN Bank TsentrKredit AO | 1,649.99 | 1,655.00 | 1,655.00 | 1,640.43 | -0.30% | 2.39K | 1,649.99-0.30% | 08:25:00 |
Name | Price |
---|---|
KZAP NAK Kazatomprom AO | 19,098.00+98.00+0.52% |
KZTK Kazakhtelekom AO | 33,552.00+152.00+0.46% |
AIRA Air Astana AO | 950.00+4.00+0.42% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,509.99+3.99+0.26% |
KCEL Kcell AO | 3,039.01-0.090.00% |
Name | Price |
---|---|
HSBK Halyk Bank AO | 194.32-3.88-1.96% |
KSPI Kaspi.kz AO | 53,529.99-830.01-1.53% |
KZTO KazTransOil AO | 843.00-4.99-0.59% |
KMGZ NK KazMunayGaz AO | 12,930.01-68.99-0.53% |
CCBN Bank TsentrKredit | 1,649.99-5.01-0.30% |