Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,785.00 | 21,785.00 | 21,785.00 | 0.00% | 21,785.000.00% | 01/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 32.59 | 32.43 | 32.68 | 32.54 | +0.49% | 85.81K | 32.59+0.49% | 09:32:25 | |
SU Suncor Energy Inc | 52.25 | 51.79 | 52.25 | 51.86 | +0.89% | 59.48K | 52.25+0.89% | 09:32:54 | |
BTE Baytex Energy Corp | 4.93 | 4.84 | 4.93 | 4.87 | +1.86% | 120.55K | 4.93+1.86% | 09:31:02 | |
CVE Cenovus Energy Inc | 28.35 | 27.99 | 28.35 | 28.10 | +1.29% | 119.24K | 28.35+1.29% | 09:32:54 | |
ENB Enbridge Inc | 49.25 | 48.99 | 49.25 | 49.14 | +0.53% | 75.54K | 49.25+0.53% | 09:31:33 |
Name | Price |
---|---|
BEP_u Brookfield Renewable | 32.70+0.49+1.52% |
NGD New Gold | 2.585-0.025-0.96% |
BBDb Bombardier Inc | 68.52+1.170+1.74% |
EFR Energy Fuels Inc | 7.63+0.160+2.14% |
NG Novagold | 4.17-0.02-0.48% |
Name | Price |
---|---|
TLRY Tilray | 2.92+0.16+5.80% |
BTE Baytex Energy Corp | 4.93+0.090+1.86% |
CJT Cargojet | 118.86+1.78+1.52% |
WCP Whitecap Resources | 10.05+0.05+0.50% |
KEL Kelt Exploration | 6.13+0.12+2.00% |