Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 2,245.00 | 2,105.00 | 2,395.00 | 2,155.00 | +6.65% | 46.91M | 2,245.00+6.65% | 22:40:00 | |
001440 Taihan Electric Wire Co Ltd | 17,810.00 | 18,580.00 | 18,900.00 | 17,700.00 | -4.14% | 11.89M | 17,810.00-4.14% | 22:40:33 | |
003280 Heung A Shippi | 2,530.00 | 2,500.00 | 2,670.00 | 2,485.00 | +1.20% | 8.92M | 2,530.00+1.20% | 22:36:56 | |
001470 Sambu Const | 1,599.00 | 1,727.00 | 1,625.00 | 1,470.00 | -7.41% | 5.1M | 1,599.00-7.41% | 22:36:52 | |
007660 Isupetasys | 47,900.00 | 50,800.00 | 51,300.00 | 47,750.00 | -5.71% | 4.39M | 47,900.00-5.71% | 22:36:49 |
Name | Price |
---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
005180 Binggrae | 92,600.00+17,000+22.49% |
049770 Dongwon F & B | 39,400.00+2,250+6.06% |
298040 Hyosung Heavy Industries | 329,500.00+15,000+4.77% |
005850 SL Corp | 34,950.00+2,200+6.72% |
Name | Price |
---|---|
001470 Sambu Const | 1,599.00-128-7.41% |
001040 CJ Corp | 142,100.00-10,600-6.94% |
111770 Youngone | 36,450.00-2,400-6.18% |
010120 LS Electric | 184,400.00-12,700-6.44% |
103140 Poongsan | 72,500.00-4,800-6.21% |