| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 15,020.00 | 15,020.00 | 16,710.00 | 14,050.00 | -4.63% | 27.89M | 15,020.00-4.63% | 02:49:55 | |
036460 Kogas | 51,800.00 | 51,800.00 | 53,300.00 | 44,450.00 | +13.10% | 18.71M | 51,800.00+13.10% | 02:49:42 | |
007660 Isupetasys | 50,800.00 | 50,800.00 | 54,000.00 | 49,650.00 | +5.07% | 7.91M | 50,800.00+5.07% | 02:49:43 | |
001470 Sambu Const | 1,629.00 | 1,629.00 | 1,658.00 | 1,577.00 | +2.84% | 4.9M | 1,629.00+2.84% | 02:47:10 | |
028670 Pan Ocean Co Ltd | 4,040.00 | 4,040.00 | 4,150.00 | 4,040.00 | -0.98% | 3.03M | 4,040.00-0.98% | 02:42:23 |
| Name | Price |
|---|---|
036460 Kogas | 51,800.00+6,000+13.10% |
137310 SD Biosensor | 10,780.00+980+10.00% |
192820 Cosmax Inc | 184,100.00+14,000+8.23% |
003090 Daewoong | 17,640.00+1,230+7.50% |
005250 Green Cross | 15,050.00+1,050+7.50% |
| Name | Price |
|---|---|
014830 Unid | 103,200.00-8,300-7.44% |
204320 HL Mando | 44,000.00-3,500-7.37% |
006650 Korea Petro Chem | 145,000.00-10,000-6.45% |
000990 DB HiTek | 40,600.00-2,350-5.47% |
178920 PI Advanced Materials | 26,200.00-1,400-5.07% |