Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 374.56 | 376.32 | 374.30 | 0.00% | 374.560.00% | 14:59:41 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 374.78 | 375.92 | 374.78 | 0.00% | 374.780.00% | 14:14:35 | ||
KOSPI 200Jun 24 | Jun 24 | 371.90 | 375.60 | 371.60 | -1.05% | 371.90-1.05% | 23:21:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18,040.00 | 18,580.00 | 18,900.00 | 17,700.00 | -2.91% | 12.4M | 18,040.00-2.91% | 23:00:30 | |
005930 Samsung Electronics Co Ltd | 77,400.00 | 78,200.00 | 78,800.00 | 77,400.00 | -1.02% | 9.57M | 77,400.00-1.02% | 23:01:31 | |
010140 Samsung Heavy Industries | 9,800.00 | 10,150.00 | 10,140.00 | 9,770.00 | -3.45% | 5.85M | 9,800.00-3.45% | 22:58:34 | |
034020 Doosan Heavy Ind. & Const. | 17,990.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.61% | 2.98M | 17,990.00-0.61% | 22:58:21 | |
028670 Pan Ocean Co Ltd | 4,355.00 | 4,440.00 | 4,530.00 | 4,340.00 | -1.91% | 1.91M | 4,355.00-1.91% | 22:58:36 |
Name | Price |
---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
005850 SL Corp | 34,800.00+2,050+6.26% |
007310 Ottogi | 458,500.00+25,000+5.77% |
001680 Daesang Corp | 22,500.00+1,250+5.88% |
251270 Netmarble Games | 66,100.00+2,400+3.77% |
Name | Price |
---|---|
001040 CJ Corp | 141,500.00-11,200-7.33% |
011790 SKC | 103,000.00-7,700-6.96% |
329180 Hyundai Heavy Industries | 130,700.00-9,800-6.98% |
032830 Samsung Life | 89,200.00-5,800-6.11% |
010120 LS Electric | 185,300.00-11,800-5.99% |