Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 375.32 | 375.94 | 370.68 | 0.00% | 375.320.00% | 12/06 | ||
Eurex Mini KOSPI 200Jul 24 | Jul 24 | 375.00 | 375.56 | 370.44 | 0.00% | 375.000.00% | 12/06 | ||
KOSPI 200Jun 24 | Jun 24 | 377.75 | 381.00 | 377.20 | +1.63% | 377.75+1.63% | 02:09:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78,900.00 | 76,500.00 | 79,000.00 | 77,800.00 | +3.14% | 27.5M | 78,900.00+3.14% | 02:19:59 | |
001440 Taihan Electric Wire Co Ltd | 15,070.00 | 15,750.00 | 16,710.00 | 14,050.00 | -4.32% | 27.37M | 15,070.00-4.32% | 02:19:59 | |
036460 Kogas | 51,900.00 | 45,800.00 | 53,300.00 | 44,450.00 | +13.32% | 18.3M | 51,900.00+13.32% | 02:19:59 | |
047050 Posco International Corp | 65,500.00 | 54,700.00 | 67,900.00 | 53,800.00 | +19.74% | 14.22M | 65,500.00+19.74% | 02:19:59 | |
010140 Samsung Heavy Industries | 8,990.00 | 9,140.00 | 9,080.00 | 8,790.00 | -1.64% | 10.47M | 8,990.00-1.64% | 02:19:59 |
Name | Price |
---|---|
047050 Posco International | 65,500.00+10,800+19.74% |
036460 Kogas | 51,900.00+6,100+13.32% |
137310 SD Biosensor | 10,700.00+900+9.18% |
192820 Cosmax Inc | 184,800.00+14,700+8.64% |
005250 Green Cross | 14,920.00+920+6.57% |
Name | Price |
---|---|
204320 HL Mando | 44,250.00-3,250-6.84% |
006650 Korea Petro Chem | 146,300.00-8,700-5.61% |
011170 Lotte Chemical Corp | 113,700.00-6,500-5.41% |
000990 DB HiTek | 40,700.00-2,250-5.24% |
001440 Taihan Electric Wire Co | 15,070.00-680-4.32% |