Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200 | Jul 24 | 374.30 | 374.30 | 375.94 | 370.68 | 0.00 | 0.00% | 17:00:59 | ||
Eurex Mini KOSPI 200 | Aug 24 | 375.76 | 375.76 | 375.76 | 371.96 | 0.00 | 0.00% | 17:00:59 | ||
KOSPI 200 | Jun 24 | 377.65 | 374.75 | 379.10 | 376.00 | +2.90 | +0.77% | 02:09:49 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Samsung KODEX Inverse | 114800 | 4,100 | -0.24% | 23.74M | 02:40:00 | ||
Samsung KODEX Leverage | 122630 | 19,970 | +0.38% | 12.49M | 02:49:06 | ||
Samsung KODEX200 | 069500 | 37,655 | +0.33% | 3.47M | 02:47:54 | ||
MiraeAsset TIGER 200 | 102110 | 37,705 | +0.51% | 1.53M | 02:40:00 | ||
KB KBSTAR 200 Securities | 148020 | 37,910 | +0.16% | 342.60K | 02:19:00 | ||
Hanwha ARIRANG 200 | 152100 | 38,220 | +0.42% | 372.90K | 02:19:48 | ||
MiraeAsset TIGER Inverse | 123310 | 4,600 | -0.22% | 249.96K | 02:19:02 | ||
NH Amundi HANARO 200 | 293180 | 37,760 | +0.21% | 0.62K | 02:17:31 | ||
MiraeAsset TIGER Leverage | 123320 | 19,715 | +0.28% | 38.51K | 02:17:54 | ||
KIM KINDEX 200 | 105190 | 37,885 | +0.53% | 9.95K | 02:15:00 | ||
Kiwoom KOSEF KOSPI 200 | 069660 | 37,600 | -0.08% | 44.46K | 02:17:12 | ||
MiraeAsset TIGER 200 Covered Call ATM | 289480 | 9,255 | +0.05% | 17.64K | 02:19:39 | ||
Tachlit SAL 4A KOSPI 200 Currency Hedged | TCHF28 | 339.2 | 0.00% | 0.00K | 13/06 | ||
Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,025 | -0.37% | 7.83K | 02:40:00 | ||
MiraeAsset TIGER Covered C200 | 166400 | 13,735 | -0.36% | 0.14K | 02:09:45 | ||
KyoboAXA POWER K200 | 152870 | 37,925 | -0.16% | 0.05K | 02:15:55 | ||
Yurie TREX 200 | 108590 | 38,035 | -0.26% | 71.00 | 02:14:07 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI 200 Future | 1,857.37 | 1,857.47 | 1,836.28 | +13.81 | +0.75% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review