Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.40 | 154.00 | 156.50 | 151.60 | -0.39% | 223.1M | 153.40-0.39% | 22:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,555.50 | 1,522.50 | 1,578.00 | 1,523.00 | +2.17% | 73.83M | 1,555.50+2.17% | 22:30:00 | |
9501 Tokyo Electric Power Co., Inc. | 951.80 | 935.00 | 955.50 | 925.80 | +1.80% | 31.24M | 951.80+1.80% | 22:30:00 | |
7003 Mitsui Engineering & Shipbuilding | 1,469.00 | 1,447.00 | 1,499.00 | 1,432.00 | +1.52% | 15.02M | 1,469.00+1.52% | 22:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,360.50 | 1,346.00 | 1,366.00 | 1,336.50 | +1.08% | 12.27M | 1,360.50+1.08% | 22:30:00 |
Name | Price |
---|---|
9508 Kyushu Electric Power Co Inc | 1,644.50+65.5+4.15% |
8242 H2O Retailing Corp | 2,000.00+61.0+3.15% |
9506 Tohoku Electric Power Co Inc | 1,273.00+37.0+2.99% |
6479 Minebea Mitsumi | 3,292.00+93.0+2.91% |
8316 Sumitomo Mitsui Financial | 9,672.00+272.0+2.89% |
Name | Price |
---|---|
4324 Dentsu Inc. | 4,157.00-173.0-4.00% |
6383 Daifuku Co Ltd | 3,150.00-106.0-3.26% |
7752 Ricoh | 1,270.50-32.0-2.46% |
7731 Nikon Corp. | 1,645.50-41.0-2.43% |
4704 Trend Micro Inc. | 7,479.00-182.0-2.38% |