Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,851.5 | 2,908.0 | 2,841.0 | -59.0 | -2.03% | 888.20K | 02:00:29 | ||
Acom Co Ltd | 380.4 | 389.2 | 380.2 | -7.0 | -1.81% | 1.06M | 02:00:29 | ||
Aeon | 3,437.0 | 3,476.0 | 3,436.0 | -39.0 | -1.12% | 1.05M | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,291.0 | 1,305.5 | 1,291.0 | -11.0 | -0.84% | 593.20K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,919.5 | 1,938.0 | 1,906.5 | -4.0 | -0.21% | 416.50K | 02:00:29 | ||
AGC | 5,282.0 | 5,397.0 | 5,264.0 | -74.0 | -1.38% | 1.02M | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,721.0 | 5,840.0 | 5,711.0 | -60.0 | -1.04% | 975.00K | 02:00:29 | ||
Amada | 1,720.5 | 1,766.5 | 1,720.0 | -36.0 | -2.05% | 860.20K | 02:00:29 | ||
Amano Corp | 3,899.0 | 3,913.0 | 3,850.0 | +4.0 | +0.10% | 118.00K | 02:00:29 | ||
ANA Holdings | 2,896.0 | 2,934.0 | 2,894.0 | -23.0 | -0.79% | 1.89M | 02:00:29 | ||
artience | 3,400.0 | 3,475.0 | 3,380.0 | -55.0 | -1.59% | 124.10K | 02:00:29 | ||
Asahi Group Holdings | 5,614.0 | 5,741.0 | 5,575.0 | -164.0 | -2.84% | 2.35M | 02:00:29 | ||
Asahi Kasei Corp. | 1,004.5 | 1,018.0 | 1,001.5 | -18.0 | -1.76% | 3.87M | 02:00:29 | ||
Asics Corp | 9,297.0 | 9,400.0 | 9,270.0 | +90.0 | +0.98% | 1.15M | 02:00:29 | ||
Astellas Pharma Inc. | 1,506.5 | 1,556.0 | 1,502.5 | -60.5 | -3.86% | 8.19M | 02:00:29 | ||
Avex Group Holdings | 1,186.0 | 1,202.0 | 1,186.0 | -13.0 | -1.08% | 125.30K | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,992.5 | 3,047.0 | 2,979.5 | -30.5 | -1.01% | 1.51M | 02:00:29 | ||
Biprogy | 4,180.0 | 4,213.0 | 4,165.0 | -29.0 | -0.69% | 514.60K | 02:00:29 | ||
Bridgestone Corp. | 6,599.0 | 6,744.0 | 6,599.0 | -124.0 | -1.84% | 1.30M | 02:00:29 | ||
Brother Industries Ltd | 2,897.0 | 2,928.0 | 2,856.5 | -23.0 | -0.79% | 1.18M | 02:00:29 | ||
Canon | 4,423.0 | 4,501.0 | 4,391.0 | -75.0 | -1.67% | 2.79M | 02:00:29 | ||
Canon Marketing Japan Inc | 4,356.0 | 4,376.0 | 4,327.0 | +15.0 | +0.35% | 70.80K | 02:00:29 | ||
Central Japan Railway Co. | 3,341.0 | 3,422.0 | 3,335.0 | -77.0 | -2.25% | 2.13M | 02:00:29 | ||
Chiba Bank | 1,355.5 | 1,391.0 | 1,349.0 | -28.5 | -2.06% | 2.32M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,934.5 | 2,001.0 | 1,933.5 | -82.0 | -4.07% | 3.78M | 02:00:29 | ||
Chudenko Corp | 3,090.0 | 3,180.0 | 3,090.0 | -65.0 | -2.06% | 36.40K | 02:00:29 | ||
Chugai Pharmaceutical | 4,995.0 | 5,037.0 | 4,931.0 | +29.0 | +0.58% | 1.90M | 02:00:29 | ||
Citizen Holdings | 998.0 | 1,027.0 | 997.0 | -22.0 | -2.16% | 860.60K | 02:00:29 | ||
Comsys Holdings Corp. | 3,071.0 | 3,107.0 | 3,056.0 | -7.0 | -0.23% | 411.10K | 02:00:29 | ||
Concordia Financial Group | 887.8 | 895.8 | 862.5 | -7.4 | -0.83% | 6.23M | 02:00:29 | ||
Credit Saison | 3,351.0 | 3,407.0 | 3,338.0 | -24.0 | -0.71% | 550.20K | 02:00:29 | ||
Dai Nippon Printing | 5,290.0 | 5,375.0 | 5,039.0 | +286.0 | +5.72% | 1.66M | 02:00:29 | ||
Dai-ichi Life | 3,944.0 | 4,039.0 | 3,937.0 | -129.0 | -3.17% | 4.36M | 02:00:29 | ||
Daicel Corp | 1,498.5 | 1,535.0 | 1,492.5 | -42.0 | -2.73% | 773.20K | 02:00:29 | ||
Daifuku Co Ltd | 2,905.0 | 2,933.0 | 2,857.0 | +60.0 | +2.11% | 2.70M | 02:00:29 | ||
Daiichi Sankyo | 5,595.0 | 5,640.0 | 5,575.0 | -31.0 | -0.55% | 3.57M | 02:00:29 | ||
Daikin Industries | 23,155.0 | 23,310.0 | 22,770.0 | +585.0 | +2.59% | 1.32M | 02:00:29 | ||
Daito Trust Construction | 16,505.0 | 16,720.0 | 16,460.0 | -95.0 | -0.57% | 193.40K | 02:00:29 | ||
Daiwa House Industry | 4,005.0 | 4,108.0 | 4,003.0 | -95.0 | -2.32% | 2.70M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,217.5 | 1,251.5 | 1,211.0 | -12.0 | -0.98% | 4.88M | 02:00:29 | ||
DeNA Co | 1,558.0 | 1,567.0 | 1,536.0 | +15.0 | +0.97% | 455.90K | 02:00:29 | ||
Denka | 2,071.0 | 2,158.5 | 2,066.0 | -84.0 | -3.90% | 1.12M | 02:00:29 | ||
Denso Corp. | 2,432.0 | 2,463.0 | 2,424.5 | -38.0 | -1.54% | 5.84M | 02:00:29 | ||
Dentsu Inc. | 4,113.0 | 4,150.0 | 4,081.0 | +23.0 | +0.56% | 579.60K | 02:00:29 | ||
DIC Corp | 3,160.0 | 3,227.0 | 3,155.0 | -60.0 | -1.86% | 277.90K | 02:00:29 | ||
DOWA Holdings | 5,576.0 | 5,750.0 | 5,564.0 | -148.0 | -2.59% | 113.20K | 02:00:29 | ||
East Japan Railway Co. | 2,560.5 | 2,635.0 | 2,560.5 | -59.5 | -2.27% | 4.74M | 02:00:29 | ||
Ebara Corp. | 12,160.0 | 12,580.0 | 12,160.0 | -140.0 | -1.14% | 620.70K | 02:00:29 | ||
Eisai | 6,410.0 | 6,616.0 | 6,341.0 | -173.0 | -2.63% | 1.66M | 02:00:29 | ||
Eneos Holdings | 813.1 | 833.6 | 812.5 | -9.4 | -1.14% | 16.56M | 02:00:29 | ||
Fanuc Corp. | 4,428.0 | 4,476.0 | 4,397.0 | -4.0 | -0.09% | 2.69M | 02:00:29 | ||
Fast Retailing | 40,750.0 | 41,390.0 | 40,630.0 | +70.0 | +0.17% | 1.20M | 02:00:29 | ||
Fuji Electric | 9,306.0 | 9,619.0 | 9,285.0 | -204.0 | -2.15% | 528.50K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,678.0 | 3,703.0 | 3,663.0 | -5.0 | -0.14% | 2.61M | 02:00:29 | ||
Fujikura | 3,177.0 | 3,326.0 | 3,174.0 | -57.0 | -1.76% | 2.63M | 02:00:29 | ||
Fujitsu | 2,443.0 | 2,479.5 | 2,439.0 | +29.5 | +1.22% | 4.78M | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,126.0 | 4,247.0 | 4,111.0 | -106.0 | -2.50% | 938.60K | 02:00:29 | ||
Fukuyama Transporting | 3,795.0 | 3,845.0 | 3,745.0 | -30.0 | -0.78% | 79.50K | 02:00:29 | ||
Furukawa | 1,831.0 | 1,875.0 | 1,831.0 | -30.0 | -1.61% | 109.20K | 02:00:29 | ||
Furukawa Electric | 4,197.0 | 4,276.0 | 4,187.0 | -50.0 | -1.18% | 592.60K | 02:00:29 | ||
H2O Retailing Corp | 2,403.0 | 2,444.0 | 2,375.0 | -36.0 | -1.48% | 521.00K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,083.0 | 4,142.0 | 4,080.0 | -52.0 | -1.26% | 451.10K | 02:00:29 | ||
Heiwa Corp | 2,006.0 | 2,012.0 | 1,998.0 | -5.0 | -0.25% | 117.00K | 02:00:29 | ||
Hitachi | 16,915.0 | 17,310.0 | 16,800.0 | -125.0 | -0.73% | 3.06M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,093.0 | 4,175.0 | 4,074.0 | -59.0 | -1.42% | 570.70K | 02:00:29 | ||
Hokuto Corp | 1,838.0 | 1,860.0 | 1,833.0 | -21.0 | -1.13% | 28.10K | 02:00:29 | ||
Honda Motor | 1,684.5 | 1,716.0 | 1,681.0 | -23.5 | -1.38% | 9.62M | 02:00:29 | ||
House Foods Group Inc | 2,880.0 | 2,906.5 | 2,877.0 | -20.0 | -0.69% | 101.90K | 02:00:29 | ||
Hoya Cor | 18,765.0 | 19,040.0 | 18,760.0 | +15.0 | +0.08% | 832.50K | 02:00:29 | ||
Hu Group Holdings | 2,482.5 | 2,504.0 | 2,476.0 | 0.0 | 0.00% | 190.70K | 02:00:29 | ||
IHI Corp. | 3,770.0 | 3,870.0 | 3,770.0 | -78.0 | -2.03% | 1.06M | 02:00:29 | ||
Inpex Corp. | 2,336.0 | 2,364.5 | 2,333.0 | -39.0 | -1.64% | 4.36M | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,289.0 | 3,388.0 | 3,253.0 | -60.0 | -1.79% | 2.66M | 02:00:29 | ||
Ito En Ltd | 3,523.0 | 3,585.0 | 3,522.0 | -29.0 | -0.82% | 446.30K | 02:00:29 | ||
Itochu Corp. | 7,378.0 | 7,499.0 | 7,350.0 | -59.0 | -0.79% | 2.22M | 02:00:29 | ||
Itoham Yonekyu | 4,095.0 | 4,165.0 | 4,080.0 | -90.0 | -2.15% | 50.50K | 02:00:29 | ||
Iwatani Corp | 9,291.0 | 9,432.0 | 9,285.0 | -97.0 | -1.03% | 126.20K | 02:00:29 | ||
Izumi Co Ltd | 3,181.0 | 3,289.0 | 3,181.0 | -91.0 | -2.78% | 155.30K | 02:00:29 | ||
J.Front Retailing | 1,670.5 | 1,694.0 | 1,652.0 | +7.5 | +0.45% | 1.84M | 02:00:29 | ||
Japan Airlines Co | 2,517.5 | 2,577.5 | 2,513.5 | -49.0 | -1.91% | 2.94M | 02:00:29 | ||
Japan Exchange Group | 3,744.0 | 3,774.0 | 3,716.0 | +35.0 | +0.94% | 1.31M | 02:00:29 | ||
Japan Tobacco | 4,496.0 | 4,548.0 | 4,495.0 | -41.0 | -0.90% | 4.50M | 02:00:29 | ||
JFE Holdings, Inc. | 2,257.0 | 2,319.5 | 2,257.0 | -48.0 | -2.08% | 5.48M | 02:00:29 | ||
JGC Corp. | 1,234.5 | 1,259.0 | 1,232.5 | -17.0 | -1.36% | 1.48M | 02:00:29 | ||
JTEKT Corp. | 1,074.5 | 1,104.5 | 1,074.0 | -22.0 | -2.01% | 847.30K | 02:00:29 | ||
Kajima Corp. | 2,619.0 | 2,691.5 | 2,619.0 | -71.0 | -2.64% | 1.45M | 02:00:29 | ||
Kamigumi Co Ltd | 3,289.0 | 3,309.0 | 3,273.0 | +1.0 | +0.03% | 236.30K | 02:00:29 | ||
Kandenko Co Ltd | 1,697.0 | 1,755.0 | 1,696.0 | -47.0 | -2.69% | 692.30K | 02:00:29 | ||
Kaneka Corp | 4,153.0 | 4,228.0 | 4,153.0 | -67.0 | -1.59% | 165.10K | 02:00:29 | ||
Kansai Electric Power | 2,727.0 | 2,804.0 | 2,714.5 | -67.0 | -2.40% | 3.25M | 02:00:29 | ||
Kao Corp. | 6,692.0 | 6,759.0 | 6,671.0 | -55.0 | -0.82% | 1.28M | 02:00:29 | ||
Kawasaki Heavy Industries | 5,615.0 | 5,743.0 | 5,615.0 | -48.0 | -0.85% | 1.52M | 02:00:29 | ||
KDDI Corp. | 4,291.0 | 4,311.0 | 4,264.0 | +13.0 | +0.30% | 4.24M | 02:00:29 | ||
Kewpie Corp | 3,120.0 | 3,133.0 | 3,100.0 | +8.0 | +0.26% | 254.80K | 02:00:29 | ||
Kikkoman Corp. | 1,825.0 | 1,848.5 | 1,812.5 | -18.5 | -1.00% | 1.90M | 02:00:29 | ||
Kintetsu Corp | 3,352.0 | 3,410.0 | 3,327.0 | -34.0 | -1.00% | 1.07M | 02:00:29 | ||
Kirin Holdings | 2,162.0 | 2,186.0 | 2,153.5 | -22.5 | -1.03% | 1.94M | 02:00:29 | ||
Kobe Steel | 1,942.0 | 2,016.5 | 1,942.0 | -51.0 | -2.56% | 4.10M | 02:00:29 | ||
Kokuyo Co Ltd | 2,624.0 | 2,658.0 | 2,624.0 | -33.5 | -1.26% | 168.00K | 02:00:29 | ||
Komatsu | 4,491.0 | 4,562.0 | 4,468.0 | -63.0 | -1.38% | 2.78M | 02:00:29 | ||
Konami Corp. | 10,890.0 | 11,050.0 | 10,840.0 | -70.0 | -0.64% | 359.80K | 02:00:29 | ||
Konica Minolta, Inc. | 458.0 | 472.1 | 457.4 | -16.5 | -3.48% | 3.93M | 02:00:29 | ||
Kubota Corp. | 2,218.5 | 2,244.0 | 2,208.5 | -6.5 | -0.29% | 2.54M | 02:00:29 | ||
Kuraray | 1,837.0 | 1,864.0 | 1,826.5 | -12.0 | -0.65% | 1.33M | 02:00:29 | ||
Kurita Water Industries Ltd | 6,722.0 | 6,828.0 | 6,722.0 | +14.0 | +0.21% | 241.10K | 02:00:29 | ||
Kyocera Corp. | 1,809.0 | 1,829.0 | 1,803.0 | +23.0 | +1.29% | 4.73M | 02:00:29 | ||
Kyowa Kirin | 2,686.0 | 2,697.5 | 2,655.5 | -7.0 | -0.26% | 702.80K | 02:00:29 | ||
Kyudenko Corp | 5,811.0 | 6,027.0 | 5,778.0 | -247.0 | -4.08% | 339.00K | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,710.0 | 1,769.5 | 1,708.5 | -68.5 | -3.85% | 5.04M | 02:00:29 | ||
Lawson Inc | 10,330.0 | 10,330.0 | 10,325.0 | +5.0 | +0.05% | 83.00K | 02:00:29 | ||
Lintec Corp | 3,150.0 | 3,245.0 | 3,145.0 | -55.0 | -1.72% | 190.10K | 02:00:29 | ||
Lion Corp | 1,247.5 | 1,281.5 | 1,246.5 | -19.0 | -1.50% | 1.63M | 02:00:29 | ||
Lixil Group | 1,676.0 | 1,699.5 | 1,676.0 | -14.0 | -0.83% | 1.94M | 02:00:29 | ||
LY Corp | 366.5 | 371.0 | 366.1 | -2.2 | -0.60% | 9.39M | 02:00:29 | ||
M3 Inc | 1,513.0 | 1,546.5 | 1,512.5 | -11.5 | -0.75% | 2.95M | 02:00:29 | ||
Marubeni Corp. | 2,955.0 | 3,017.0 | 2,955.0 | -38.5 | -1.29% | 3.76M | 02:00:29 | ||
Maruha Nichiro Corp | 3,095.0 | 3,150.0 | 3,083.0 | -58.0 | -1.84% | 115.90K | 02:00:29 | ||
Marui Group | 2,258.5 | 2,315.5 | 2,254.5 | -51.0 | -2.21% | 1.14M | 02:00:29 | ||
Mebuki Financial | 587.7 | 600.9 | 583.5 | -8.1 | -1.36% | 3.56M | 02:00:29 | ||
Megmilk Snow Brand | 2,478.0 | 2,510.0 | 2,475.0 | -29.0 | -1.16% | 164.70K | 02:00:29 | ||
Meiji Holdings | 3,462.0 | 3,462.0 | 3,425.0 | +11.0 | +0.32% | 925.50K | 02:00:29 | ||
Minebea Mitsumi | 3,302.0 | 3,376.0 | 3,294.0 | -23.0 | -0.69% | 903.90K | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 801.0 | 820.4 | 800.3 | -21.4 | -2.60% | 6.63M | 02:00:29 | ||
Mitsubishi Corp. | 3,141.0 | 3,207.0 | 3,120.0 | -79.0 | -2.45% | 15.24M | 02:00:29 | ||
Mitsubishi Electric | 2,509.5 | 2,618.5 | 2,509.5 | -116.0 | -4.42% | 6.75M | 02:00:29 | ||
Mitsubishi Estate | 2,506.5 | 2,581.0 | 2,506.5 | -50.5 | -1.97% | 4.66M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,955.5 | 3,002.0 | 2,931.5 | +11.5 | +0.39% | 1.41M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,479.5 | 1,509.0 | 1,459.5 | +41.0 | +2.85% | 50.06M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,272.0 | 5,363.0 | 5,249.0 | -94.0 | -1.75% | 221.00K | 02:00:29 | ||
Mitsubishi Materials Corp. | 2,909.0 | 3,003.0 | 2,905.0 | -77.5 | -2.60% | 1.05M | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,598.5 | 1,624.0 | 1,595.0 | -20.0 | -1.24% | 44.41M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,020.0 | 1,034.5 | 1,019.0 | -11.0 | -1.07% | 2.65M | 02:00:29 | ||
Mitsui | 7,420.0 | 7,560.0 | 7,369.0 | -138.0 | -1.83% | 3.72M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,357.0 | 4,467.0 | 4,343.0 | -90.0 | -2.02% | 739.60K | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,438.0 | 1,472.0 | 1,432.0 | -13.0 | -0.90% | 4.25M | 02:00:29 | ||
Mitsui Fudosan | 1,462.0 | 1,491.0 | 1,461.5 | -12.5 | -0.85% | 5.61M | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,737.0 | 4,910.0 | 4,728.0 | -161.0 | -3.29% | 390.40K | 02:00:29 | ||
Mitsui O.S.K. Lines | 4,762.0 | 4,871.0 | 4,749.0 | -98.0 | -2.02% | 4.88M | 02:00:29 | ||
Mitsui Soko Holdings | 4,435.0 | 4,465.0 | 4,385.0 | -35.0 | -0.78% | 61.20K | 02:00:29 | ||
Mizuho Financial | 3,065.0 | 3,119.0 | 3,061.0 | -44.0 | -1.42% | 8.03M | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,110.0 | 3,199.0 | 3,093.0 | -64.0 | -2.02% | 5.03M | 02:00:29 | ||
Murata Mfg Co | 3,201.0 | 3,211.0 | 3,135.0 | +84.0 | +2.69% | 9.00M | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,385.0 | 3,460.0 | 3,385.0 | -65.0 | -1.88% | 23.10K | 02:00:29 | ||
NEC Corp. | 12,305.0 | 12,475.0 | 12,180.0 | -5.0 | -0.04% | 807.10K | 02:00:29 | ||
NGK Insulators | 2,048.5 | 2,095.5 | 2,044.5 | -27.0 | -1.30% | 722.10K | 02:00:29 | ||
NH Foods | 4,698.0 | 4,782.0 | 4,687.0 | -83.0 | -1.74% | 313.50K | 02:00:29 | ||
Nichirei Corp. | 3,559.0 | 3,572.0 | 3,522.0 | -19.0 | -0.53% | 434.30K | 02:00:29 | ||
Nikon Corp. | 1,536.5 | 1,599.0 | 1,529.5 | -47.0 | -2.97% | 2.70M | 02:00:29 | ||
Nintendo | 8,363.0 | 8,600.0 | 8,346.0 | -182.0 | -2.13% | 4.14M | 02:00:29 | ||
Nippon Electric Glass | 3,633.0 | 3,662.0 | 3,601.0 | +9.0 | +0.25% | 321.60K | 02:00:29 | ||
Nippon Express | 7,302.0 | 7,520.0 | 7,295.0 | -228.0 | -3.03% | 846.60K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,830.0 | 1,862.0 | 1,830.0 | -5.0 | -0.27% | 247.80K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,057.0 | 1,082.5 | 1,054.5 | -14.5 | -1.35% | 2.41M | 02:00:29 | ||
Nippon Paper Industries | 955.0 | 968.0 | 953.0 | -9.0 | -0.93% | 425.10K | 02:00:29 | ||
Nippon Sharyo Ltd | 2,311.0 | 2,352.0 | 2,272.0 | -39.0 | -1.66% | 22.80K | 02:00:29 | ||
Nippon Sheet Glass | 432.0 | 444.0 | 431.0 | -11.0 | -2.48% | 1.26M | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,524.0 | 1,573.0 | 1,522.0 | -47.5 | -3.02% | 235.00K | 02:00:29 | ||
Nippon Steel | 3,325.0 | 3,422.0 | 3,325.0 | -69.0 | -2.03% | 3.85M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 147.8 | 148.4 | 147.0 | -0.2 | -0.14% | 288.60M | 02:00:29 | ||
Nippon Yusen K.K | 4,639.0 | 4,758.0 | 4,620.0 | -103.0 | -2.17% | 5.53M | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,293.0 | 4,397.0 | 4,288.0 | -97.0 | -2.21% | 158.60K | 02:00:29 | ||
Nissan Motor | 535.2 | 546.2 | 535.2 | -10.1 | -1.85% | 20.12M | 02:00:29 | ||
Nissha Printing | 2,028.0 | 2,044.0 | 1,995.0 | +11.0 | +0.55% | 147.10K | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,781.5 | 1,793.5 | 1,771.0 | -16.0 | -0.89% | 1.17M | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,097.5 | 1,108.5 | 1,094.5 | +3.5 | +0.32% | 513.70K | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,096.0 | 4,147.0 | 4,078.0 | -47.0 | -1.13% | 550.10K | 02:00:29 | ||
Nissui | 848.8 | 865.7 | 847.0 | -16.9 | -1.95% | 1.29M | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,055.0 | 17,200.0 | 16,965.0 | +105.0 | +0.62% | 442.20K | 02:00:29 | ||
Nitto Denko Co | 12,455.0 | 12,745.0 | 12,370.0 | -75.0 | -0.60% | 704.10K | 02:00:29 | ||
Nomura | 915.9 | 938.9 | 914.0 | -0.1 | -0.01% | 14.72M | 02:00:29 | ||
Nomura Research | 4,193.0 | 4,227.0 | 4,148.0 | +24.0 | +0.58% | 975.00K | 02:00:29 | ||
NSK | 755.8 | 764.0 | 753.1 | -6.0 | -0.79% | 1.87M | 02:00:29 | ||
NTN Corp. | 307.6 | 311.5 | 306.6 | -3.9 | -1.25% | 2.49M | 02:00:29 | ||
NTT Data Corp. | 2,267.5 | 2,314.0 | 2,259.0 | -26.5 | -1.16% | 2.28M | 02:00:29 | ||
Obayashi Corp. | 1,761.0 | 1,823.0 | 1,761.0 | -66.0 | -3.61% | 3.26M | 02:00:29 | ||
Obic Co Ltd | 20,560.0 | 20,660.0 | 20,050.0 | +590.0 | +2.95% | 289.50K | 02:00:29 | ||
Odakyu Electric Railway | 1,541.5 | 1,563.0 | 1,535.5 | -12.0 | -0.77% | 1.54M | 02:00:29 | ||
Oji Holdings Corp. | 631.0 | 637.0 | 630.5 | -3.4 | -0.54% | 2.41M | 02:00:29 | ||
Okamura Corp | 2,182.0 | 2,220.0 | 2,181.0 | -31.0 | -1.40% | 122.60K | 02:00:29 | ||
Okuma Corp. | 6,705.0 | 6,770.0 | 6,635.0 | -25.0 | -0.37% | 120.00K | 02:00:29 | ||
Okumura Corp | 4,800.0 | 4,845.0 | 4,800.0 | -30.0 | -0.62% | 72.10K | 02:00:29 | ||
Olympus Corp. | 2,673.0 | 2,713.0 | 2,671.0 | +3.0 | +0.11% | 4.06M | 02:00:29 | ||
Onward Holdings Co Ltd | 606.0 | 623.0 | 605.0 | -15.0 | -2.42% | 666.20K | 02:00:29 | ||
Oracle Corp Japan | 11,735.0 | 11,835.0 | 11,665.0 | +165.0 | +1.43% | 197.90K | 02:00:29 | ||
Oriental Land Co Ltd | 4,400.0 | 4,437.0 | 4,385.0 | +22.0 | +0.50% | 2.72M | 02:00:29 | ||
Orix T | 3,375.0 | 3,462.0 | 3,372.0 | -63.0 | -1.83% | 2.75M | 02:00:29 | ||
Osaka Gas | 3,541.0 | 3,640.0 | 3,536.0 | -62.0 | -1.72% | 998.90K | 02:00:29 | ||
Otsuka Corp | 2,924.0 | 2,958.5 | 2,922.0 | -2.5 | -0.09% | 766.60K | 02:00:29 | ||
Otsuka Holdings Ltd | 6,367.0 | 6,516.0 | 6,355.0 | -184.0 | -2.81% | 861.40K | 02:00:29 | ||
Panasonic | 1,300.5 | 1,323.0 | 1,299.0 | -17.5 | -1.33% | 8.66M | 02:00:29 | ||
Rakuten Inc | 802.7 | 813.5 | 802.1 | -6.0 | -0.74% | 12.67M | 02:00:29 | ||
Recruit Holdings | 7,894.0 | 8,005.0 | 7,811.0 | +183.0 | +2.37% | 4.36M | 02:00:29 | ||
Rengo Co Ltd | 1,002.5 | 1,026.0 | 1,000.5 | -19.5 | -1.91% | 554.40K | 02:00:29 | ||
Resona Holdings, Inc. | 1,005.5 | 1,013.5 | 999.0 | -11.0 | -1.08% | 8.41M | 02:00:29 | ||
Ricoh | 1,431.0 | 1,462.5 | 1,422.0 | -33.5 | -2.29% | 2.41M | 02:00:29 | ||
Ryohin Keikaku Ltd | 2,729.0 | 2,775.5 | 2,695.0 | +15.0 | +0.55% | 2.66M | 02:00:29 | ||
Sakata Seed Corp | 3,335.0 | 3,370.0 | 3,335.0 | -35.0 | -1.04% | 75.60K | 02:00:29 | ||
Sanrio Co Ltd | 2,727.0 | 2,806.0 | 2,682.5 | +34.5 | +1.28% | 2.21M | 02:00:29 | ||
Sanwa Holdings Corp | 2,856.0 | 2,896.0 | 2,856.0 | -14.5 | -0.51% | 688.70K | 02:00:29 | ||
Sapporo Holdings | 5,569.0 | 5,646.0 | 5,557.0 | -31.0 | -0.55% | 179.40K | 02:00:29 | ||
Secom | 9,573.0 | 9,667.0 | 9,505.0 | -84.0 | -0.87% | 575.40K | 02:00:29 | ||
Sega Sammy Holdings | 2,292.5 | 2,328.0 | 2,287.5 | -22.5 | -0.97% | 743.40K | 02:00:29 | ||
Seino Holdings Co Ltd | 2,044.5 | 2,056.0 | 2,034.0 | -3.0 | -0.15% | 260.60K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,220.5 | 2,261.5 | 2,213.5 | -24.5 | -1.09% | 1.42M | 02:00:29 | ||
Sekisui House | 3,484.0 | 3,533.0 | 3,472.0 | +7.0 | +0.20% | 2.29M | 02:00:29 | ||
Seven & i Holdings | 2,026.5 | 2,048.0 | 2,020.5 | -8.5 | -0.42% | 4.36M | 02:00:29 | ||
Shimadzu Corp | 3,970.0 | 3,992.0 | 3,942.0 | -7.0 | -0.18% | 427.90K | 02:00:29 | ||
Shimamura Co Ltd | 7,309.0 | 7,391.0 | 7,309.0 | +9.0 | +0.12% | 221.90K | 02:00:29 | ||
Shimano Inc | 25,900.0 | 26,495.0 | 25,840.0 | -725.0 | -2.72% | 231.60K | 02:00:29 | ||
Shimizu Corp. | 847.8 | 871.7 | 843.2 | -14.7 | -1.70% | 4.44M | 02:00:29 | ||
Shin-Etsu Chemical | 6,214.0 | 6,323.0 | 6,193.0 | +46.0 | +0.75% | 6.28M | 02:00:29 | ||
Shinmaywa Industries Ltd | 1,360.0 | 1,387.0 | 1,353.0 | -18.0 | -1.31% | 137.40K | 02:00:29 | ||
Shionogi | 6,094.0 | 6,139.0 | 6,010.0 | -3.0 | -0.05% | 1.72M | 02:00:29 | ||
Shiseido | 4,964.0 | 5,035.0 | 4,955.0 | -58.0 | -1.15% | 1.73M | 02:00:29 | ||
Shizuoka Financial Group | 1,479.0 | 1,510.5 | 1,473.0 | -29.0 | -1.92% | 1.91M | 02:00:29 | ||
SMC Corp | 79,340.0 | 79,970.0 | 78,800.0 | +1050.0 | +1.34% | 198.50K | 02:00:29 | ||
SoftBank Group Corp. | 9,772.0 | 10,100.0 | 9,772.0 | +69.0 | +0.71% | 13.20M | 02:00:29 | ||
Sojitz Corp. | 3,845.0 | 3,955.0 | 3,845.0 | -92.0 | -2.34% | 950.00K | 02:00:29 | ||
Sompo Holdings Inc | 3,279.0 | 3,376.0 | 3,273.0 | -103.0 | -3.05% | 2.86M | 02:00:29 | ||
Sony | 13,265.0 | 13,470.0 | 13,215.0 | +160.0 | +1.22% | 3.88M | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,456.0 | 4,686.0 | 4,445.0 | -155.0 | -3.36% | 1.41M | 02:00:29 | ||
SUMCO Corp. | 2,463.0 | 2,474.0 | 2,405.0 | +67.5 | +2.82% | 6.87M | 02:00:29 | ||
Sumitomo Chemical | 313.6 | 328.6 | 313.6 | -14.0 | -4.27% | 18.67M | 02:00:29 | ||
Sumitomo Corp. | 3,959.0 | 4,056.0 | 3,942.0 | -79.0 | -1.96% | 3.10M | 02:00:29 | ||
Sumitomo Electric Industries | 2,619.0 | 2,721.5 | 2,612.0 | -85.0 | -3.14% | 3.79M | 02:00:29 | ||
Sumitomo Forestry | 5,393.0 | 5,514.0 | 5,393.0 | +70.0 | +1.32% | 1.07M | 02:00:29 | ||
Sumitomo Heavy Industries | 4,100.0 | 4,196.0 | 4,097.0 | -45.0 | -1.09% | 301.40K | 02:00:29 | ||
Sumitomo Metal Mining | 4,756.0 | 4,836.0 | 4,750.0 | -40.0 | -0.83% | 952.90K | 02:00:29 | ||
Sumitomo Mitsui Financial | 10,000.0 | 10,170.0 | 9,963.0 | -145.0 | -1.43% | 5.27M | 02:00:29 | ||
Sumitomo Realty & Development Co. | 4,777.0 | 4,866.0 | 4,736.0 | -29.0 | -0.60% | 957.80K | 02:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,646.5 | 1,697.5 | 1,645.0 | -50.0 | -2.95% | 973.30K | 02:00:29 | ||
Sundrug Co Ltd | 3,815.0 | 3,860.0 | 3,792.0 | -44.0 | -1.14% | 290.20K | 02:00:29 | ||
Suzuken Co Ltd | 4,619.0 | 4,656.0 | 4,594.0 | -4.0 | -0.09% | 196.60K | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,933.0 | 4,071.0 | 3,915.0 | -43.0 | -1.08% | 639.50K | 02:00:29 | ||
Taisei Corp. | 5,738.0 | 5,934.0 | 5,711.0 | -152.0 | -2.58% | 686.80K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,645.0 | 4,728.0 | 4,642.0 | -72.0 | -1.53% | 401.80K | 02:00:29 | ||
Takara Holdings Inc. | 1,061.0 | 1,069.5 | 1,058.0 | -5.0 | -0.47% | 471.70K | 02:00:29 | ||
Takara Standard | 1,655.0 | 1,682.0 | 1,652.0 | -17.0 | -1.02% | 89.90K | 02:00:29 | ||
Takasago Thermal Eng | 6,070.0 | 6,360.0 | 6,050.0 | -300.0 | -4.71% | 444.70K | 02:00:29 | ||
Takashimaya | 2,652.5 | 2,693.0 | 2,645.0 | -33.5 | -1.25% | 1.09M | 02:00:29 | ||
Takeda Pharmaceutical | 4,138.0 | 4,170.0 | 4,124.0 | -27.0 | -0.65% | 2.70M | 02:00:29 | ||
TDK | 8,744.0 | 9,039.0 | 8,744.0 | +14.0 | +0.16% | 2.73M | 02:00:29 | ||
Teijin | 1,424.5 | 1,455.0 | 1,417.0 | -43.5 | -2.96% | 1.27M | 02:00:29 | ||
Terumo Corp. | 2,617.5 | 2,705.0 | 2,609.0 | -75.5 | -2.80% | 4.05M | 02:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,519.0 | 2,550.0 | 2,514.0 | -41.0 | -1.60% | 124.90K | 02:00:29 | ||
TIS | 2,872.5 | 2,924.0 | 2,863.0 | -41.5 | -1.42% | 935.30K | 02:00:29 | ||
Tobu Railway | 2,682.0 | 2,724.0 | 2,682.0 | -35.0 | -1.29% | 1.08M | 02:00:29 | ||
Toda Corp | 1,044.0 | 1,065.5 | 1,039.5 | +17.0 | +1.66% | 907.60K | 02:00:29 | ||
Toho | 4,655.0 | 4,726.0 | 4,623.0 | -37.0 | -0.79% | 728.40K | 02:00:29 | ||
Tohoku Electric Power Co Inc | 1,464.5 | 1,497.5 | 1,452.0 | -56.5 | -3.71% | 3.66M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,472.0 | 5,642.0 | 5,432.0 | -124.0 | -2.22% | 4.48M | 02:00:29 | ||
Tokyo Electric Power Co., Inc. | 859.2 | 896.8 | 857.6 | -35.3 | -3.95% | 51.88M | 02:00:29 | ||
Tokyo Electron | 34,910.0 | 36,300.0 | 34,870.0 | -590.0 | -1.66% | 2.85M | 02:00:29 | ||
Tokyo Gas | 3,496.0 | 3,573.0 | 3,496.0 | -74.0 | -2.07% | 1.53M | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,466.0 | 4,575.0 | 4,458.0 | +3.0 | +0.07% | 912.30K | 02:00:29 | ||
Tokyu Corp. | 1,825.0 | 1,858.0 | 1,822.0 | -29.0 | -1.56% | 1.16M | 02:00:29 | ||
Toppan Printing | 4,394.0 | 4,440.0 | 4,368.0 | +57.0 | +1.31% | 1.07M | 02:00:29 | ||
Toray Industries, Inc. | 740.5 | 758.4 | 737.8 | -18.8 | -2.48% | 7.20M | 02:00:29 | ||
TOTO | 3,707.0 | 3,773.0 | 3,670.0 | -48.0 | -1.28% | 1.42M | 02:00:29 | ||
Toyo Seikan Group Holdings | 2,454.0 | 2,483.5 | 2,445.5 | -22.5 | -0.91% | 291.70K | 02:00:29 | ||
Toyobo | 1,022.0 | 1,041.0 | 1,020.0 | -16.0 | -1.54% | 336.40K | 02:00:29 | ||
Toyota Industries Corp | 13,110.0 | 13,400.0 | 13,055.0 | -320.0 | -2.38% | 590.90K | 02:00:29 | ||
Toyota Tsusho Corp. | 8,958.0 | 9,218.0 | 8,936.0 | -263.0 | -2.85% | 910.20K | 02:00:29 | ||
Transcosmos Inc | 3,330.0 | 3,335.0 | 3,285.0 | +40.0 | +1.22% | 70.80K | 02:00:29 | ||
Trend Micro Inc. | 7,132.0 | 7,360.0 | 7,127.0 | -95.0 | -1.31% | 820.10K | 02:00:29 | ||
Tsubakimoto Chain Co | 5,940.0 | 6,030.0 | 5,900.0 | +60.0 | +1.02% | 142.80K | 02:00:29 | ||
Ube Industries | 2,674.5 | 2,739.0 | 2,673.0 | -64.5 | -2.35% | 574.00K | 02:00:29 | ||
Unicharm Co | 5,141.0 | 5,200.0 | 5,124.0 | -15.0 | -0.29% | 648.30K | 02:00:29 | ||
USS Co Ltd | 1,255.5 | 1,275.0 | 1,250.5 | +7.5 | +0.60% | 2.60M | 02:00:29 | ||
Wacoal Holdings Corp | 4,330.0 | 4,355.0 | 4,204.0 | +80.0 | +1.88% | 480.10K | 02:00:29 | ||
West Japan Railway Co. | 2,924.0 | 3,021.0 | 2,920.0 | -96.0 | -3.18% | 4.51M | 02:00:29 | ||
Yakult Honsha Co Ltd | 2,805.0 | 2,827.5 | 2,797.5 | -14.0 | -0.50% | 1.08M | 02:00:29 | ||
Yamada Holdings | 426.5 | 431.1 | 425.6 | -3.7 | -0.86% | 3.39M | 02:00:29 | ||
Yamaha Corp. | 3,664.0 | 3,687.0 | 3,618.0 | +22.0 | +0.60% | 824.70K | 02:00:29 | ||
Yamato Holdings | 1,648.0 | 1,685.0 | 1,645.0 | -27.0 | -1.61% | 2.41M | 02:00:29 | ||
Yamazaki Baking Co Ltd | 3,475.0 | 3,579.0 | 3,475.0 | -115.0 | -3.20% | 381.60K | 02:00:29 | ||
Yokohama Rubber | 3,649.0 | 3,738.0 | 3,647.0 | -97.0 | -2.59% | 440.50K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review