Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | May 24 | 11,291.90 | 11,322.70 | 11,257.10 | +0.04% | 11,291.90+0.04% | 02:00:45 | ||
Nifty Midcap Select c1Jun 24 | Jun 24 | 11,315.00 | 11,350.00 | 11,282.90 | +0.03% | 11,315.00+0.03% | 01:58:06 | ||
Nifty Midcap Select c1Jul 24 | Jul 24 | 11,325.05 | 11,327.95 | 11,325.05 | +0.02% | 11,325.05+0.02% | 01:22:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.60 | 13.15 | 13.60 | 13.05 | +3.42% | 311.85M | 13.60+3.42% | 02:17:01 | |
YESB Yes Bank Ltd | 22.80 | 22.65 | 23.05 | 22.55 | +0.66% | 80.94M | 22.80+0.66% | 02:17:24 | |
IDFB IDFC First Bank Ltd | 77.30 | 77.05 | 77.55 | 77.05 | +0.32% | 13.09M | 77.30+0.32% | 02:18:32 | |
SAIL Steel Authority of India Ltd. | 168.45 | 163.60 | 168.55 | 164.00 | +2.96% | 11.01M | 168.45+2.96% | 02:19:28 | |
BHEL Bharat Heavy Electricals Ltd. | 296.20 | 294.80 | 297.60 | 293.80 | +0.47% | 8.09M | 296.20+0.47% | 02:18:29 |
Name | Price |
---|---|
DIXO Dixon Tech | 9,034.90+775.05+9.38% |
ADTB Aditya Birla Capital | 227.90+6.25+2.82% |
OEBO Oberoi Realty | 1,753.15+42.00+2.45% |
CCRI Container Corp India | 1,058.65+22.25+2.15% |
BLKI Balkrishna Industries | 2,652.30+60.60+2.34% |
Name | Price |
---|---|
HDFA HDFC Asset Management | 3,793.25-61.70-1.60% |
MBFL Mphasis | 2,339.45-31.50-1.33% |
SUZL Suzlon Energy | 42.30-0.50-1.17% |
MAXE Max Healthcare Institute | 842.55-6.50-0.77% |
GGAS Gujarat Gas | 546.50-4.40-0.80% |