Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,124,136.63 | 1,127,043.00 | 1,066,663.50 | +55163.04 | +5.16% | 18/03 | ||
S&P/BYMA Argentina General | 48,370,336 | 48,471,852 | 46,015,468 | +2319724 | +5.04% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,703.20 | 7,708.00 | 7,666.90 | +27.40 | +0.36% | 01:52:45 | ||
ASX All Ordinaries | 7,957.80 | 7,961.80 | 7,917.40 | +32.60 | +0.41% | 01:52:45 | ||
ASX Small Ordinaries | 3,032.80 | 3,037.70 | 3,021.60 | +3.10 | +0.10% | 01:52:45 | ||
S&P/ASX 100 | 6,462.70 | 6,467.10 | 6,431.80 | +24.20 | +0.38% | 01:52:45 | ||
S&P/ASX 20 | 4,301.20 | 4,303.50 | 4,275.00 | +20.10 | +0.47% | 01:52:45 | ||
S&P/ASX 300 | 7,655.80 | 7,659.90 | 7,620.20 | +26.30 | +0.34% | 01:52:45 | ||
S&P/ASX 50 | 7,538.50 | 7,543.60 | 7,503.10 | +28.00 | +0.37% | 01:52:45 | ||
S&P/ASX All Australian 200 | 7,719.00 | 7,723.80 | 7,682.90 | +25.80 | +0.34% | 01:52:45 | ||
S&P/ASX All Australian 50 | 7,614.50 | 7,619.90 | 7,577.80 | +27.70 | +0.37% | 01:52:45 | ||
S&P/ASX Midcap 50 | 9,640.30 | 9,650.50 | 9,585.10 | +37.10 | +0.39% | 01:52:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,432.56 | 3,434.87 | 3,421.77 | +3.26 | +0.10% | 04:24:00 | ||
ATX 5 | 1,594.97 | 1,596.85 | 1,588.50 | +3.36 | +0.21% | 04:24:00 | ||
ATX Prime | 1,721.28 | 1,722.46 | 1,717.89 | -0.04 | -0.01% | 04:24:00 | ||
FTSE Austria | 344.70 | 344.70 | 344.70 | +3.83 | +1.12% | 15/03 | ||
Immobilien ATX EUR | 345.25 | 347.21 | 344.63 | +0.05 | +0.01% | 04:24:00 | ||
New Europe Blue Chip EUR | 1,329.46 | 1,329.67 | 1,325.39 | +2.66 | +0.20% | 04:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 2,035.14 | 2,035.14 | 2,030.77 | +4.37 | +0.22% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,042.62 | 2,042.62 | 2,042.62 | -8.96 | -0.44% | 18/03 | ||
DSE Broad | 5,898.24 | 5,898.24 | 5,898.24 | -69.80 | -1.17% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,671.00 | 3,676.20 | 3,659.50 | -5.90 | -0.16% | 04:40:30 | ||
BEL 20 GR | 11,574.24 | 11,574.24 | 11,574.24 | -34.68 | -0.30% | 18/03 | ||
BEL 20 Net Return | 8,576.57 | 8,576.57 | 8,576.57 | -25.70 | -0.30% | 18/03 | ||
BEL Mid | 6,778.44 | 6,841.99 | 6,778.44 | -41.71 | -0.61% | 18/03 | ||
BEL Small | 9,358.40 | 9,368.83 | 9,132.49 | +292.16 | +3.22% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 979.53 | 985.74 | 948.35 | +31.18 | +3.29% | 03:16:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,055.20 | 9,055.20 | 9,055.20 | +0.30 | +0.00% | 18/03 | ||
BSE Foreign Company | 2,472.84 | 2,472.84 | 2,472.84 | -0.00 | 0.00% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 126,954 | 127,540 | 126,272 | +212 | +0.17% | 18/03 | ||
Brazil 50 | 21,110.21 | 21,202.99 | 20,978.69 | +44.15 | +0.21% | 18/03 | ||
Tag Along | 28,272.02 | 28,378.61 | 28,094.59 | +79.65 | +0.28% | 18/03 | ||
Brazil broad-Based | 5,012.01 | 5,036.16 | 4,983.98 | +7.04 | +0.14% | 18/03 | ||
Brazil Index | 53,474.12 | 53,718.13 | 53,165.02 | +88.21 | +0.17% | 18/03 | ||
Mid-Large Cap Index | 2,534.25 | 2,545.23 | 2,519.49 | +4.72 | +0.19% | 18/03 | ||
Small Cap Index | 2,213.50 | 2,235.23 | 2,204.98 | -4.52 | -0.20% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 814.40 | 818.65 | 810.59 | +0.58 | +0.07% | 18/03 | ||
BGBX40 | 165.93 | 166.83 | 165.43 | -0.26 | -0.16% | 18/03 | ||
BGTR30 | 810.65 | 812.83 | 809.25 | 0.01 | 0% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,837.18 | 21,874.61 | 21,810.40 | -11.97 | -0.05% | 18/03 | ||
S&P/TSX 60 | 1,315.54 | 1,318.64 | 1,313.78 | -1.67 | -0.13% | 18/03 | ||
S&P/TSX Smallcap | 729.96 | 731.78 | 728.32 | -0.35 | -0.05% | 18/03 | ||
S&P/TSX Completion | 1,287.30 | 1,290.22 | 1,284.59 | +3.27 | +0.25% | 18/03 | ||
S&P/TSX Venture | 549.32 | 554.09 | 546.04 | -1.58 | -0.29% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,454.41 | 6,518.02 | 6,449.10 | -9.35 | -0.14% | 18/03 | ||
S&P CLX IGPA | 32,715.82 | 33,017.83 | 32,692.84 | -37.75 | -0.12% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,607.48 | 5,660.50 | 5,607.26 | -40.54 | -0.72% | 03:59:57 | ||
Shanghai | 3,062.76 | 3,090.05 | 3,062.63 | -22.17 | -0.72% | 03:59:33 | ||
SZSE Component | 9,696.69 | 9,785.10 | 9,696.69 | -56.15 | -0.58% | 03:44:39 | ||
China A50 | 12,147.10 | 12,234.00 | 12,135.01 | -42.11 | -0.35% | 03:00:00 | ||
S&P/CITIC300 | 3,280.38 | 3,280.82 | 3,252.07 | +28.31 | +0.87% | 18/03 | ||
S&P/CITIC50 | 3,246.67 | 3,252.18 | 3,227.66 | +16.13 | +0.50% | 18/03 | ||
Shanghai SE A Share | 3,210.65 | 3,239.28 | 3,210.50 | -23.17 | -0.72% | 03:59:33 | ||
SSE 100 | 5,287.59 | 5,340.02 | 5,287.59 | -46.16 | -0.87% | 03:59:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,307.14 | 1,307.14 | 1,278.36 | +22.04 | +1.72% | 18/03 | ||
COLEQTY | 924.27 | 925.49 | 903.86 | +13.35 | +1.47% | 18/03 | ||
FTSE Colombia | 3,791.23 | 3,791.23 | 3,791.23 | -22.36 | -0.59% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 176.05 | 176.05 | 174.46 | +1.58 | +0.91% | 18/03 | ||
BRVM Composite | 214.13 | 214.13 | 211.51 | +2.21 | +1.04% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,773.56 | 2,795.84 | 2,771.12 | 0.00 | 0.00% | 18/03 | ||
CROBEX10 | 1,677.85 | 1,694.19 | 1,675.72 | 0.00 | 0.00% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 112.86 | 113.18 | 112.17 | +0.17 | +0.15% | 15/03 | ||
Cyprus Alternative Market | 1,190.03 | 1,193.85 | 1,187.97 | -1.22 | -0.10% | 15/03 | ||
Cyprus Main and Parallel Market | 144.88 | 145.30 | 144.42 | -0.02 | -0.01% | 15/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,492.38 | 1,492.92 | 1,480.50 | +11.70 | +0.79% | 18/03 | ||
FTSE Czech Republic | 1,594.39 | 1,594.39 | 1,594.39 | +0.00 | +0.00% | 18/03 | ||
OETOB Czech Traded (CZK) | 1,735.67 | 1,739.57 | 1,728.98 | -2.14 | -0.12% | 04:25:36 | ||
OETOB Czech Traded (EUR) | 1,873.88 | 1,878.09 | 1,866.14 | -0.94 | -0.05% | 04:25:36 | ||
OETOB Czech Traded (USD) | 2,032.76 | 2,037.19 | 2,025.54 | -8.07 | -0.40% | 04:25:36 | ||
PX-GLOB | 1,938.06 | 1,938.06 | 1,938.06 | +18.16 | +0.95% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,722.02 | 2,725.21 | 2,714.13 | +4.32 | +0.16% | 04:40:33 | ||
OMXC25 | 1,934.84 | 1,934.84 | 1,927.33 | +5.60 | +0.29% | 04:40:29 | ||
OMX Copenhagen All shares | 3,523.66 | 3,525.43 | 3,517.22 | +5.91 | +0.17% | 04:40:27 | ||
OMX Copenhagen Benchmark | 4,352.31 | 4,355.76 | 4,341.85 | +7.99 | +0.18% | 04:40:26 | ||
OMX Copenhagen Mid Cap | 869.24 | 869.70 | 864.88 | +4.45 | +0.51% | 04:40:27 | ||
OMX Copenhagen Small Cap | 522.98 | 523.33 | 522.02 | -1.07 | -0.20% | 04:40:27 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 145.45 | 145.45 | 145.45 | -1.62 | -1.10% | 15/03 | ||
Ecuador General Adj | 1,125.66 | 1,125.66 | 1,125.66 | -11.51 | -1.01% | 15/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 28,605.66 | 31,065.50 | 28,361.55 | -485.63 | -1.67% | 04:24:44 | ||
EGX 70 | 6,222.89 | 6,301.55 | 6,218.07 | -61.68 | -0.98% | 04:24:44 | ||
S&P/ESG Egypt | 684.52 | 684.52 | 684.52 | 0.00 | 0.00% | 18/03 | ||
EGX 30 Capped | 34,582.62 | 37,703.50 | 34,261.12 | -492.21 | -1.40% | 04:24:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,750.21 | 1,755.97 | 1,749.94 | -0.42 | -0.02% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,356.17 | 4,368.82 | 4,354.95 | -5.91 | -0.14% | 04:40:42 | ||
OMX Helsinki 25 Growth | 6,529.05 | 6,548.01 | 6,527.23 | -8.85 | -0.14% | 04:40:42 | ||
OMX Helsinki | 9,704.53 | 9,722.80 | 9,700.24 | -0.81 | -0.01% | 04:39:27 | ||
OMX Helsinki Benchmark | 51.69 | 51.80 | 51.68 | -0.03 | -0.06% | 04:40:27 | ||
OMX Helsinki Cap PI | 7,120.57 | 7,140.23 | 7,118.39 | -10.07 | -0.14% | 04:40:27 | ||
OMX Helsinki Mid Cap | 383.54 | 383.85 | 383.31 | -0.52 | -0.14% | 04:40:27 | ||
OMX Helsinki Small Cap PI | 450.36 | 451.72 | 449.99 | +0.33 | +0.07% | 04:40:26 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,150.40 | 8,155.68 | 8,140.60 | +2.26 | +0.03% | 04:40:30 | ||
CAC All Shares | 9,835.68 | 9,879.19 | 9,819.40 | -20.25 | -0.21% | 18/03 | ||
CAC All-Tradable | 6,008.79 | 6,035.22 | 6,000.06 | -9.97 | -0.17% | 18/03 | ||
CAC Large 60 | 8,744.05 | 8,782.57 | 8,729.82 | -15.28 | -0.17% | 18/03 | ||
CAC Mid & Small | 13,837.39 | 13,909.33 | 13,837.39 | -2.69 | -0.02% | 18/03 | ||
CAC Mid 60 | 14,187.93 | 14,267.65 | 14,187.93 | -10.76 | -0.08% | 18/03 | ||
CAC Next 20 | 11,092.71 | 11,162.02 | 11,082.93 | +37.68 | +0.34% | 18/03 | ||
CAC Small | 11,469.07 | 11,498.95 | 11,422.34 | +57.98 | +0.51% | 18/03 | ||
EuroNext 100 | 1,494.49 | 1,499.56 | 1,492.81 | +1.96 | +0.13% | 18/03 | ||
Next 150 | 3,302.25 | 3,322.61 | 3,300.09 | +0.08 | +0.00% | 18/03 | ||
SBF 120 | 6,143.32 | 6,170.47 | 6,134.35 | -10.42 | -0.17% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,956.35 | 17,960.85 | 17,913.85 | +17.14 | +0.10% | 04:40:39 | ||
Euro Stoxx 50 | 4,984.65 | 4,984.65 | 4,975.75 | +1.89 | +0.04% | 04:40:16 | ||
Classic All Share | 8,911.26 | 8,926.00 | 8,900.51 | -7.86 | -0.09% | 04:25:00 | ||
Midcap | 26,039.75 | 26,138.30 | 26,039.55 | -96.60 | -0.37% | 04:25:36 | ||
Technology All Share | 4,000.54 | 4,019.28 | 4,000.47 | -19.08 | -0.47% | 04:25:00 | ||
HDAX | 9,564.80 | 9,566.20 | 9,551.61 | +4.25 | +0.04% | 04:24:00 | ||
Prime All Share | 7,059.75 | 7,060.12 | 7,049.77 | +2.65 | +0.04% | 04:24:00 | ||
SDAX | 13,897.91 | 13,902.30 | 13,847.80 | +16.70 | +0.12% | 04:25:00 | ||
TecDAX | 3,373.03 | 3,383.82 | 3,366.78 | -10.62 | -0.31% | 04:25:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,422.03 | 1,426.65 | 1,414.64 | +0.00 | +0.00% | 15/03 | ||
FTSE/Athex 20 | 3,429.20 | 3,440.92 | 3,410.25 | +0.00 | +0.00% | 15/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11,099.11 | 11,146.40 | 10,991.40 | +38.14 | +0.34% | 18/03 | ||
Hang Seng | 16,529.48 | 16,682.54 | 16,492.09 | -207.64 | -1.24% | 04:08:42 | ||
FTSE EPRA/NAREIT Hong Kong | 1,097.67 | 1,112.95 | 1,096.47 | -11.88 | -1.07% | 04:14:00 | ||
Hang Seng CCI | 3,489.49 | 3,532.96 | 3,489.49 | -47.96 | -1.36% | 04:08:48 | ||
Hang Seng CEI | 5,780.21 | 5,838.53 | 5,759.79 | -67.94 | -1.16% | 04:08:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 65,450.33 | 65,606.69 | 64,943.57 | +462.00 | +0.71% | 18/03 | ||
BUMIX | 5,870.89 | 5,896.29 | 5,804.64 | +50.99 | +0.88% | 18/03 | ||
FTSE Hungary | 5,388.39 | 5,388.39 | 5,388.39 | +0.00 | +0.00% | 18/03 | ||
HTX (EUR) | 5,364.62 | 5,384.76 | 5,342.20 | +47.06 | +0.89% | 18/03 | ||
HTX (HUF) | 13,743.93 | 13,774.52 | 13,653.71 | +95.57 | +0.70% | 18/03 | ||
HTX (USD) | 5,839.66 | 5,868.22 | 5,819.62 | +49.91 | +0.86% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,186.73 | 2,188.44 | 2,175.11 | +1.08 | +0.05% | 04:00:26 | ||
ICEX All Share Total Return | 1,268.54 | 1,269.54 | 1,261.80 | +0.62 | +0.05% | 04:00:26 | ||
OMX Iceland Mid Cap PI | 117.82 | 118.22 | 117.36 | -0.21 | -0.18% | 04:00:26 | ||
OMX Iceland Small Cap PI | 375.22 | 376.13 | 375.22 | 0.00 | 0.00% | 04:00:26 | ||
OMXI15 ISK Index | 2,436.96 | 2,436.96 | 2,422.61 | +5.52 | +0.23% | 04:00:26 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 72,134.52 | 72,490.09 | 72,007.35 | -613.90 | -0.84% | 04:25:41 | ||
Nifty 50 | 21,828.50 | 21,978.30 | 21,808.45 | -227.20 | -1.03% | 04:40:35 | ||
Nifty Midcap 150 | 17,043.65 | 17,231.10 | 16,954.95 | -172.20 | -1.00% | 04:40:30 | ||
India VIX | 14.0950 | 14.4450 | 13.8750 | +0.2000 | +1.44% | 04:40:28 | ||
Nifty 100 | 22,297.70 | 22,471.90 | 22,268.90 | -243.45 | -1.08% | 04:40:36 | ||
Nifty 200 | 11,964.65 | 12,062.75 | 11,940.95 | -129.80 | -1.07% | 04:40:35 | ||
Nifty 50 USD | 9,206.36 | 9,206.36 | 9,206.36 | -58.53 | -0.63% | 15/03 | ||
Nifty 50 Value 20 | 12,089.95 | 12,214.75 | 12,078.80 | -177.30 | -1.45% | 04:40:41 | ||
Nifty 500 | 19,636.70 | 19,798.95 | 19,594.10 | -206.40 | -1.04% | 04:40:35 | ||
NIFTY Midcap 100 | 46,012.65 | 46,536.55 | 45,751.05 | -489.00 | -1.05% | 04:40:30 | ||
Nifty Midcap 50 | 13,025.85 | 13,209.35 | 12,963.05 | -175.30 | -1.33% | 04:40:35 | ||
Nifty Next 50 | 57,617.75 | 58,403.95 | 57,433.00 | -804.25 | -1.38% | 04:40:30 | ||
NIFTY Smallcap 100 | 14,660.10 | 14,801.40 | 14,586.85 | -102.05 | -0.69% | 04:40:30 | ||
Nifty Smallcap 250 | 13,769.35 | 13,916.25 | 13,718.75 | -112.90 | -0.81% | 04:40:30 | ||
NIfty smallcap 50 | 6,793.85 | 6,851.70 | 6,749.45 | -41.60 | -0.61% | 04:40:30 | ||
S&P BSE ALLCAP | 9,038.59 | 9,103.69 | 9,003.67 | -76.68 | -0.84% | 04:25:31 | ||
BSE MidCap | 37,930.95 | 38,335.74 | 37,654.05 | -333.31 | -0.87% | 04:25:15 | ||
BSE SmallCap | 41,722.11 | 42,089.88 | 41,501.90 | -260.05 | -0.62% | 04:25:15 | ||
S&P BSE-100 | 22,690.51 | 22,829.34 | 22,621.02 | -199.96 | -0.87% | 04:25:18 | ||
S&P BSE-200 | 9,819.01 | 9,884.41 | 9,782.63 | -85.95 | -0.87% | 04:25:15 | ||
S&P BSE-500 | 31,124.82 | 31,339.88 | 31,002.50 | -262.52 | -0.84% | 04:25:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,350.34 | 7,361.53 | 7,314.18 | +47.89 | +0.66% | 03:59:59 | ||
FTSE Indonesia | 3,831.90 | 3,831.90 | 3,831.90 | 0.00 | 0.00% | 17:36:00 | ||
IDX Kompas 100 | 1,190.45 | 1,193.30 | 1,184.42 | +8.97 | +0.76% | 04:30:24 | ||
IDX PEFINDO-25 | 219.64 | 220.81 | 218.85 | +0.99 | +0.45% | 04:30:18 | ||
IDX LQ45 | 1,001.30 | 1,004.03 | 996.14 | +7.70 | +0.77% | 04:30:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 913.18 | 913.18 | 913.18 | +0.00 | +0.00% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,841.20 | 9,857.89 | 9,806.83 | +6.55 | +0.07% | 18/03 | ||
FTSE Ireland | 436.62 | 436.62 | 436.62 | +0.00 | +0.00% | 18/03 | ||
ISEQ 20 Price | 1,630.99 | 1,633.96 | 1,626.10 | -0.84 | -0.05% | 18/03 | ||
ISEQ Small Capital | 1,073.60 | 1,073.60 | 1,073.60 | 0.00 | 0.00% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,931.18 | 1,936.49 | 1,926.91 | +2.64 | +0.14% | 04:40:36 | ||
TA 125 | 1,972.60 | 1,976.39 | 1,969.36 | +2.68 | +0.14% | 04:40:36 | ||
TA 90 | 2,150.45 | 2,152.28 | 2,149.28 | +3.13 | +0.15% | 04:40:36 | ||
TA Allshare | 1,814.31 | 1,815.59 | 1,813.24 | +3.46 | +0.19% | 04:40:36 | ||
TA Growth | 1,589.73 | 1,590.55 | 1,582.47 | +10.44 | +0.66% | 04:40:36 | ||
TA-SME60 | 678.26 | 679.07 | 676.35 | +1.70 | +0.25% | 04:40:36 | ||
TASE VIX VTA35 | 15.08 | 15.62 | 14.77 | -1.05 | -6.51% | 04:40:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,034.78 | 36,098.16 | 36,023.47 | -62.14 | -0.17% | 04:25:00 | ||
FTSE IT Mid Cap | 46,929.52 | 47,033.47 | 46,924.23 | -153.75 | -0.33% | 04:25:45 | ||
FTSE IT Small Cap | 27,439.04 | 27,500.76 | 27,439.04 | -40.31 | -0.15% | 04:25:45 | ||
FTSE MIB TR EUR | 82,238.45 | 82,238.45 | 82,238.45 | +90.59 | +0.11% | 18/03 | ||
Italy 40 | 3,271.8 | 3,272.8 | 3,264.2 | +1.0 | +0.03% | 04:40:32 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 330,256 | 330,256 | 330,256 | +1460 | +0.44% | 18/03 | ||
JSE All Jamaican Composite | 369,462 | 369,462 | 369,462 | +1665 | +0.45% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,978.50 | 39,994.00 | 39,407.50 | +262.00 | +0.66% | 02:00:01 | ||
JPX-Nikkei 400 | 24,863.17 | 24,863.17 | 24,538.38 | +234.04 | +0.95% | 02:00:00 | ||
Nikkei 300 | 584.59 | 584.88 | 576.23 | +11.68 | +2.04% | 18/03 | ||
Nikkei 500 | 3,409.71 | 3,410.10 | 3,341.83 | +81.26 | +2.44% | 18/03 | ||
Nikkei Volatility | 20.23 | 21.06 | 19.90 | -0.10 | -0.49% | 18/03 | ||
TOPIX | 2,748.50 | 2,748.50 | 2,713.69 | +26.51 | +0.97% | 02:00:00 | ||
Topix 100 | 1,889.94 | 1,889.94 | 1,863.71 | +19.93 | +1.07% | 02:00:00 | ||
Topix 1000 | 2,603.43 | 2,603.43 | 2,568.00 | +27.41 | +1.06% | 02:00:01 | ||
Topix 500 | 2,152.02 | 2,152.02 | 2,122.08 | +23.22 | +1.09% | 02:00:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,504.05 | 2,508.99 | 2,500.37 | -1.12 | -0.04% | 04:40:00 | ||
Amman SE AllShare | 4,549.10 | 4,549.10 | 4,549.10 | +0.00 | +0.00% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,962.03 | 4,967.26 | 4,932.29 | +29.68 | +0.60% | 04:40:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 5,949.11 | 5,996.10 | 5,940.94 | 0.00 | 0.00% | 18/03 | ||
Premier Market PR | 8,117.52 | 8,158.25 | 8,117.17 | -29.94 | -0.37% | 18/03 | ||
All Share PR | 7,408.04 | 7,446.57 | 7,407.37 | -29.90 | -0.40% | 18/03 | ||
Main Market PR | 6,081.25 | 6,123.16 | 6,068.93 | -35.15 | -0.57% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,320.62 | 1,330.21 | 1,310.66 | -11.38 | -0.85% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 1,686.70 | 1,722.66 | 1,675.46 | +3.31 | +0.20% | 18/03 | ||
BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
Beirut Stock | 39.62 | 39.62 | 39.62 | 0.00 | 0.00% | 02:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 952.83 | 952.83 | 952.83 | -0.66 | -0.07% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,547.14 | 1,552.10 | 1,545.49 | -6.50 | -0.42% | 04:25:00 | ||
Malaysia ACE | 4,705.25 | 4,755.34 | 4,695.70 | -11.87 | -0.25% | 04:25:00 | ||
FTSE BM Mid 70 | 15,764.05 | 15,779.70 | 15,693.32 | +48.60 | +0.31% | 04:25:15 | ||
Malaysia Top 100 | 11,191.79 | 11,218.35 | 11,174.82 | -27.06 | -0.24% | 04:25:30 | ||
FTSE Malaysia | 221.98 | 221.98 | 221.98 | +0.00 | +0.00% | 17:36:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,780.36 | 3,780.36 | 3,780.36 | -7.26 | -0.19% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,069.79 | 2,069.79 | 2,069.79 | +2.20 | +0.11% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,157.72 | 1,165.38 | 1,150.56 | +0.00 | +0.00% | 15/03 | ||
S&P/BMV IPC | 56,228.40 | 56,575.51 | 55,855.16 | +169.14 | +0.30% | 15/03 | ||
S&P/BMV INMEX | 3,454.30 | 3,467.57 | 3,424.21 | +20.35 | +0.59% | 15/03 | ||
S&P/BMV IPC CompMx | 468.32 | 471.21 | 465.33 | +1.43 | +0.31% | 15/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 44,526.39 | 44,526.39 | 44,526.39 | -52.39 | -0.12% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,692.21 | 14,692.21 | 14,692.21 | 0.00 | 0.00% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,085.63 | 13,139.28 | 13,032.46 | +21.95 | +0.17% | 04:03:00 | ||
FTSE CSE Morocco 15 | 12,118.83 | 12,201.15 | 12,065.28 | +38.88 | +0.32% | 18/03 | ||
FTSE CSE Morocco All-Liquid | 10,978.36 | 11,042.01 | 10,941.83 | +10.82 | +0.10% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,504.7 | 1,520.1 | 1,504.7 | -12.5 | -0.83% | 18/03 | ||
NSX Local | 674.1 | 675.6 | 673.2 | -1.2 | -0.17% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 858.83 | 859.47 | 857.09 | +5.07 | +0.59% | 04:40:45 | ||
AEX All Share | 1,159.07 | 1,163.41 | 1,155.32 | +3.76 | +0.33% | 18/03 | ||
AMS Small Cap | 1,189.30 | 1,199.39 | 1,185.66 | +0.94 | +0.08% | 18/03 | ||
AMX | 900.61 | 908.84 | 899.71 | +2.04 | +0.23% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,817.91 | 11,817.91 | 11,726.65 | +89.90 | +0.77% | 00:00:00 | ||
NZX MidCap | 5,061.60 | 5,063.29 | 5,029.87 | +27.38 | +0.54% | 00:00:00 | ||
DJ New Zealand | 330.57 | 330.86 | 328.64 | +0.60 | +0.18% | 04:39:00 | ||
DJ New Zealand (USD) | 369.50 | 371.43 | 369.12 | -1.75 | -0.47% | 04:39:00 | ||
NZX All | 1,766.89 | 1,766.89 | 1,753.72 | +11.37 | +0.65% | 00:00:00 | ||
NZX SmallCap | 17,510.02 | 17,615.82 | 17,498.08 | -105.80 | -0.60% | 00:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,887.11 | 3,910.06 | 3,874.43 | -20.36 | -0.52% | 18/03 | ||
NSE All Share | 104,663.34 | 105,187.74 | 104,294.09 | -421.91 | -0.40% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,309.34 | 1,310.62 | 1,300.81 | +8.89 | +0.68% | 04:40:45 | ||
Oslo OBX | 1,214.41 | 1,216.04 | 1,206.42 | +8.35 | +0.69% | 04:40:45 | ||
OBX Price | 577.58 | 578.33 | 573.75 | +3.73 | +0.65% | 04:40:38 | ||
OMX Oslo 20 | 690.05 | 690.74 | 687.04 | +5.12 | +0.75% | 04:40:35 | ||
Oslo All Share | 1,519.91 | 1,520.98 | 1,509.42 | +10.75 | +0.71% | 04:40:39 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 4,770.28 | 4,785.93 | 4,757.97 | -5.62 | -0.12% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 65,533.10 | 65,624.73 | 64,940.18 | +642.59 | +0.99% | 04:09:44 | ||
KMI All Shares | 31,200.33 | 31,283.79 | 31,024.27 | +109.62 | +0.35% | 04:09:44 | ||
FTSE Pakistan | 1,011.58 | 1,011.58 | 1,011.58 | 0.00 | 0.00% | 18/03 | ||
Karachi 30 | 21,736.91 | 21,776.82 | 21,557.77 | +201.07 | +0.93% | 04:09:44 | ||
Karachi All Share | 43,558.23 | 43,592.37 | 43,174.56 | +396.56 | +0.92% | 04:09:44 | ||
Karachi Meezan 30 | 110,780.90 | 111,133.52 | 110,159.96 | +676.92 | +0.61% | 04:09:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 543.84 | 544.26 | 543.84 | -0.42 | -0.08% | 04:35:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,647.11 | 29,658.99 | 29,487.69 | +137.43 | +0.47% | 18/03 | ||
S&P Lima Select | 37,863.21 | 37,974.03 | 37,645.64 | +189.49 | +0.50% | 18/03 | ||
S&P Peru Select | 781.61 | 786.32 | 781.05 | -1.65 | -0.21% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,848.43 | 6,900.59 | 6,831.18 | -4.86 | -0.07% | 02:50:00 | ||
FTSE Philippines | 618.15 | 618.15 | 618.15 | +0.00 | +0.00% | 18/03 | ||
PHS All Shares | 3,566.48 | 3,587.21 | 3,566.28 | -4.41 | -0.12% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,354.85 | 2,359.36 | 2,342.15 | +3.98 | +0.17% | 04:40:00 | ||
WIG30 | 2,926.07 | 2,931.57 | 2,912.69 | +3.26 | +0.11% | 04:40:00 | ||
mWIG40 | 6,094.28 | 6,106.02 | 6,065.41 | -7.52 | -0.12% | 04:25:30 | ||
sWIG80 | 23,604.05 | 23,686.21 | 23,604.05 | -1.81 | -0.01% | 04:25:00 | ||
WIG | 80,080.29 | 80,080.29 | 79,753.67 | +83.09 | +0.10% | 04:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,137.84 | 6,170.93 | 6,134.77 | -32.89 | -0.53% | 04:40:30 | ||
PSI All Share GR | 4,167.41 | 4,170.68 | 4,132.44 | +12.47 | +0.30% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,291.77 | 10,303.85 | 10,258.51 | +31.82 | +0.31% | 04:25:38 | ||
FTSE NASDAQ Qatar 10 | 6,076.13 | 6,078.54 | 6,054.34 | +19.93 | +0.33% | 04:25:00 | ||
QE All Shares | 3,555.75 | 3,558.62 | 3,544.42 | +10.90 | +0.31% | 04:25:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,347.25 | 16,373.28 | 16,246.37 | +100.71 | +0.62% | 18/03 | ||
Bucharest BET-XT | 1,399.18 | 1,401.07 | 1,390.45 | +8.70 | +0.63% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,301.22 | 3,301.71 | 3,291.88 | +4.92 | +0.15% | 04:40:42 | ||
RTSI | 1,129.10 | 1,133.07 | 1,128.53 | -0.40 | -0.04% | 04:40:38 | ||
MOEX 10 | 6,504.82 | 6,507.30 | 6,459.42 | +37.17 | +0.57% | 04:40:28 | ||
MOEX Blue Chip | 20,842.53 | 20,855.91 | 20,799.52 | +10.93 | +0.05% | 04:40:27 | ||
Russian VIX | 25.020 | 25.220 | 24.470 | +1.330 | +5.61% | 04:40:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.47 | 144.47 | 144.47 | -0.00 | 0.00% | 11/03 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,607.70 | 1,610.25 | 1,602.45 | +0.74 | +0.05% | 04:40:45 | ||
Tadawul All Share | 12,784.17 | 12,795.28 | 12,735.99 | +11.71 | +0.09% | 04:25:39 | ||
NOMU Parallel Market Capped | 27,105.43 | 27,105.58 | 26,965.80 | -99.24 | -0.36% | 04:25:17 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 966.25 | 973.30 | 962.72 | +0.00 | +0.00% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,174.52 | 3,179.36 | 3,165.44 | +2.59 | +0.08% | 04:25:00 | ||
FTSE Singapore | 336.47 | 336.47 | 336.47 | 0.00 | 0.00% | 17:36:00 | ||
MSCI Singapore | 289.27 | 290.07 | 288.92 | -0.09 | -0.03% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 309.81 | 309.81 | 309.81 | 0.00 | 0.00% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,449.44 | 1,452.16 | 1,446.04 | -3.56 | -0.25% | 04:24:54 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 65,926.00 | 66,093.00 | 65,829.50 | -288.11 | -0.44% | 04:40:32 | ||
FTSE South Africa | 3,755.57 | 3,755.57 | 3,755.57 | -41.83 | -1.10% | 15/03 | ||
FTSE/JSE All Share | 72,169.70 | 72,445.69 | 72,107.63 | -260.76 | -0.36% | 04:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,656.44 | 2,673.57 | 2,645.14 | -29.40 | -1.09% | 02:30:30 | ||
KOSPI 50 | 2,489.78 | 2,502.83 | 2,475.07 | -31.46 | -1.25% | 02:30:30 | ||
FTSE Korea | 406.87 | 406.87 | 406.87 | +0.00 | +0.00% | 18/03 | ||
KOSDAQ | 891.89 | 893.49 | 884.45 | -2.59 | -0.29% | 02:32:20 | ||
KQ 100 | 2,143.38 | 2,147.36 | 2,114.68 | +8.57 | +0.40% | 02:30:30 | ||
KOSPI 100 | 2,706.39 | 2,720.28 | 2,692.84 | -32.03 | -1.17% | 02:30:30 | ||
KOSPI 200 | 357.37 | 359.07 | 355.51 | -3.94 | -1.09% | 02:30:29 | ||
KOSPI Large Sized | 2,655.04 | 2,672.93 | 2,642.39 | -32.00 | -1.19% | 02:30:30 | ||
KOSPI Medium Sized | 2,848.23 | 2,868.69 | 2,842.67 | -19.32 | -0.67% | 02:30:30 | ||
KOSPI Small Sized | 2,320.29 | 2,328.73 | 2,316.04 | -4.49 | -0.19% | 02:30:30 | ||
KRX 100 | 5,634.76 | 5,662.71 | 5,601.45 | -62.92 | -1.10% | 02:30:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,608.00 | 10,624.99 | 10,588.50 | +11.30 | +0.11% | 04:40:36 | ||
FTSE Latibex | 2,378.80 | 2,392.20 | 2,374.50 | +0.00 | +0.00% | 18/03 | ||
General Madrid | 1,046.22 | 1,047.53 | 1,044.53 | +1.42 | +0.14% | 04:25:00 | ||
IBEX Medium Cap | 13,032.30 | 13,054.20 | 13,013.50 | +22.20 | +0.17% | 04:25:00 | ||
IBEX Small Cap | 7,816.80 | 7,827.50 | 7,798.50 | +12.50 | +0.16% | 04:25:00 | ||
VIBEX | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 11,320.85 | 11,370.92 | 11,268.07 | -15.86 | -0.14% | 18/03 | ||
S&P Sri Lanka 20 | 3,237.12 | 3,255.43 | 3,223.42 | -8.12 | -0.25% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,506.78 | 2,507.55 | 2,495.75 | +1.98 | +0.08% | 04:40:35 | ||
OMX Nordic 40 | 2,796.69 | 2,797.39 | 2,788.95 | +0.73 | +0.03% | 04:40:43 | ||
OMX Stockholm | 944.25 | 944.56 | 941.90 | -1.45 | -0.15% | 04:40:27 | ||
OMX Stockholm Benchmark | 802.17 | 802.75 | 799.88 | -0.80 | -0.10% | 04:40:37 | ||
OMX Stockholm Mid Cap | 1,444.25 | 1,445.40 | 1,441.02 | -0.95 | -0.07% | 04:40:27 | ||
OMX Stockholm Small Cap | 1,158.98 | 1,160.59 | 1,154.38 | -0.02 | 0.00% | 04:40:27 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,592.70 | 11,613.80 | 11,584.70 | -30.93 | -0.27% | 04:40:37 | ||
FTSE Switzerland | 607.36 | 607.36 | 607.36 | 0.00 | 0.00% | 18/03 | ||
Swiss All Share Cumulative Dividend | 15,109.41 | 15,113.80 | 15,085.98 | -21.54 | -0.14% | 04:24:00 | ||
Swiss Mid Price | 2,618.67 | 2,620.22 | 2,614.92 | -4.83 | -0.18% | 04:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 19,879.85 | 19,879.86 | 19,706.11 | +197.35 | +1.00% | 18/03 | ||
TPEx 50 | 284.55 | 286.80 | 282.33 | +1.73 | +0.61% | 01:00:00 | ||
MSCI Taiwan | 785.44 | 785.74 | 779.63 | +7.56 | +0.97% | 18/03 | ||
TPEx | 249.63 | 249.69 | 246.63 | +3.26 | +1.32% | 18/03 | ||
TSEC Taiwan 50 | 15,541.63 | 15,550.77 | 15,379.08 | +162.55 | +1.06% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,770.58 | 1,770.58 | 1,770.58 | -0.19 | -0.01% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,386.55 | 1,391.21 | 1,382.67 | +0.61 | +0.04% | 04:25:00 | ||
FTSE SET All-Share | 1,557.14 | 1,561.20 | 1,552.14 | +2.04 | +0.13% | 04:25:00 | ||
FTSE SET Large Cap | 1,470.84 | 1,475.30 | 1,464.50 | +2.09 | +0.14% | 04:24:00 | ||
FTSE SET Mid Cap | 1,858.66 | 1,864.30 | 1,855.21 | +2.30 | +0.12% | 04:24:00 | ||
FTSE SET Mid Small Cap | 1,943.31 | 1,949.12 | 1,939.71 | +2.15 | +0.11% | 04:24:00 | ||
FTSE SET Shariah | 1,114.17 | 1,118.15 | 1,110.34 | -0.56 | -0.05% | 04:25:00 | ||
MAI | 421.55 | 422.32 | 417.86 | +4.00 | +0.96% | 04:24:00 | ||
SET 100 | 1,880.20 | 1,888.06 | 1,874.05 | +0.10 | +0.01% | 04:24:00 | ||
SET 50 | 847.88 | 852.28 | 845.72 | -0.84 | -0.10% | 04:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 8,722.65 | 8,738.49 | 8,720.77 | -13.26 | -0.15% | 04:40:00 | ||
Tunindex20 | 3,856.11 | 3,866.01 | 3,855.18 | -8.99 | -0.23% | 04:40:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 8,720.81 | 8,764.40 | 8,695.39 | +2.70 | +0.03% | 04:25:40 | ||
BIST 100-30 | 16,609.79 | 16,708.90 | 16,503.31 | -55.18 | -0.33% | 04:25:40 | ||
BIST 30 | 9,312.87 | 9,355.44 | 9,283.70 | +16.98 | +0.18% | 04:25:43 | ||
BIST 50 | 7,657.63 | 7,695.19 | 7,642.08 | +3.72 | +0.05% | 04:25:30 | ||
BIST All - 100 | 33,775.68 | 33,910.46 | 33,532.51 | +120.46 | +0.36% | 04:25:30 | ||
BIST All Shares | 10,307.83 | 10,353.79 | 10,266.86 | +12.80 | +0.12% | 04:25:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 973.19 | 973.19 | 960.31 | +11.78 | +1.23% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 4,275.38 | 4,279.02 | 4,235.23 | +12.90 | +0.30% | 18/03 | ||
FTSE ADX General | 9,265.16 | 9,266.78 | 9,247.47 | -23.67 | -0.25% | 04:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,721.92 | 7,734.32 | 7,717.67 | -0.63 | -0.01% | 04:40:36 | ||
FTSE 350 | 4,263.92 | 4,267.82 | 4,259.23 | +2.05 | +0.05% | 04:25:38 | ||
FTSE AIM 100 | 3,550.97 | 3,553.95 | 3,542.43 | +1.39 | +0.04% | 04:25:00 | ||
FTSE 250 | 19,470.21 | 19,488.31 | 19,453.43 | -16.32 | -0.08% | 04:25:38 | ||
UK 100 | 1,254.5 | 1,256.5 | 1,253.8 | -0.5 | -0.04% | 04:40:32 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,790.43 | 38,898.41 | 38,760.79 | +75.66 | +0.20% | 18/03 | ||
Nasdaq 100 | 17,985.01 | 18,124.32 | 17,973.09 | +176.76 | +0.99% | 18/03 | ||
Nasdaq | 16,103.45 | 16,247.59 | 16,094.17 | +130.27 | +0.82% | 18/03 | ||
S&P 500 | 5,149.42 | 5,175.60 | 5,145.47 | +32.33 | +0.63% | 18/03 | ||
S&P 500 VIX | 14.47 | 14.56 | 14.46 | +0.14 | +0.98% | 04:40:01 | ||
DJ Composite | 12,320.2 | 12,369.5 | 12,311.7 | +2.1 | +0.02% | 18/03 | ||
DJ Transportation | 15,417.6 | 15,578.0 | 15,412.1 | -81.1 | -0.52% | 18/03 | ||
DJ Utility | 853.35 | 858.28 | 846.44 | +3.06 | +0.36% | 18/03 | ||
NYSE AMEX Composite | 4,762.8 | 4,779.8 | 4,741.8 | +10.2 | +0.22% | 18/03 | ||
NYSE Composite | 17,882.3 | 17,922.1 | 17,846.1 | +34.2 | +0.19% | 18/03 | ||
S&P 100 | 2,439.52 | 2,454.83 | 2,437.60 | +19.49 | +0.81% | 18/03 | ||
Small Cap 2000 | 2,024.74 | 2,044.07 | 2,024.57 | -14.59 | -0.72% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 52,064.66 | 52,093.98 | 51,366.53 | -16.48 | -0.03% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 514.87 | 530.23 | 500.79 | -7.57 | -1.45% | 18/03 | ||
VN 30 | 1,234.74 | 1,241.23 | 1,229.02 | -1.00 | -0.08% | 04:02:04 | ||
VNI | 1,242.46 | 1,249.75 | 1,238.92 | -1.10 | -0.09% | 04:02:05 | ||
FTSE Vietnam | 391.00 | 391.00 | 391.00 | 0.00 | 0.00% | 04:30:00 | ||
FTSE Vietnam All | 1,224.73 | 1,224.73 | 1,224.73 | -17.93 | -1.44% | 18/03 | ||
HNX | 236.16 | 238.39 | 235.35 | -0.51 | -0.22% | 03:58:00 | ||
VN100 | 1,242.02 | 1,249.14 | 1,237.16 | -1.37 | -0.11% | 04:02:04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 12,792.49 | 12,792.49 | 12,792.49 | +17.13 | +0.13% | 18/03 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | +3.34 | +0.13% | 18/03 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 18/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 667,849.00 | 676,351.75 | 651,847.50 | +46198.27 | +7.43% | 18/03 | ||
ZSE Medium Cap | 2,419,502.77 | 2,422,996.21 | 2,367,077.67 | +52425.27 | +2.21% | 18/03 | ||
ZSE Small Cap | 12,735,218.00 | 12,767,856.00 | 12,702,580.00 | +0.00 | +0.00% | 18/03 | ||
ZSE Top 10 | 307,868.66 | 313,769.00 | 301,473.53 | +0.00 | +0.00% | 18/03 | ||
ZSE Top 15 | 403,928.13 | 411,024.47 | 395,044.50 | +0.00 | +0.00% | 18/03 | ||
ZSE Top 25 | 601,531.13 | 609,587.88 | 586,616.00 | +0.00 | +0.00% | 18/03 | ||
ZSE Industrials | 763,171.25 | 763,171.25 | 753,775.69 | +9395.56 | +1.25% | 18/03 | ||
ZSE Mining | 216,488.94 | 216,488.94 | 216,488.94 | 0.00 | 0.00% | 18/03 |