Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
AEX | 899.60 | -0.46 | -0.05% | 14 | 10 | |
AMS Small Cap | 1,174.60 | +1.47 | +0.13% | 10 | 15 | |
AMX | 928.09 | +4.49 | +0.49% | 13 | 10 | |
AEX All Share | 1,198.83 | +13.52 | +1.14% | 53 | 52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 16.04 | 16.04 | 16.15 | 15.97 | -0.53% | 12.66M | 08/05 | ||
Koninklijke KPN | 3.375 | 3.375 | 3.377 | 3.364 | +0.12% | 6.32M | 08/05 | ||
Shell | 33.77 | 33.77 | 33.92 | 33.51 | -0.34% | 5.27M | 08/05 | ||
Aegon | 6.006 | 6.006 | 6.062 | 5.984 | -1.02% | 5.23M | 08/05 | ||
Ahold Delhaize | 28.89 | 28.89 | 29.56 | 28.88 | +2.23% | 3.61M | 08/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Ahold Delhaize | 28.89 | +0.63 | +2.23% | |
Heineken | 92.58 | +1.90 | +2.10% | |
IMCD NV | 147.40 | +2.05 | +1.41% | |
DSM Firmenich | 107.35 | +1.40 | +1.32% | |
Wolters Kluwer | 147.50 | +1.50 | +1.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Philips | 24.35 | -0.46 | -1.85% | |
ArcelorMittal | 23.61 | -0.36 | -1.50% | |
BE Semiconductor | 126.40 | -1.40 | -1.10% | |
ASML Holding | 845.00 | -9.20 | -1.08% | |
Aegon | 6.006 | -0.062 | -1.02% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
AEX Basic Materia. | 1,319.58 | +7.11 | +0.54% | 2 | 6 | |
AEX Consumer Good. | 3,943.02 | +91.23 | +2.37% | 9 | 5 | |
AEX Consumer Serv. | 2,880.88 | -1.48 | -0.05% | 7 | 4 | |
AEX Financials | 719.77 | +7.92 | +1.11% | 8 | 7 | |
AEX Health Care | 1,428.37 | +1.07 | +0.07% | 1 | 6 | |
AEX Industrials | 2,298.77 | +56.01 | +2.50% | 16 | 7 | |
AEX Oil & Gas | 1,235.60 | +15.16 | +1.24% | 0 | 3 | |
AEX Technology | 11,708.02 | +67.76 | +0.58% | 5 | 8 | |
AEX Telecommunica. | 1,512.75 | -4.50 | -0.30% | 1 | 0 |