Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.08% | 0.49% | 0.28% | 1.29% | 10.77% | 16.07% | 35.22% | |
| Silver | 0.02% | 0.66% | 0.73% | 0.91% | 14.45% | 18.99% | 10.63% | |
| Copper | 0.02% | 0.67% | 1.50% | 5.75% | 11.15% | 15.72% | 6.74% | |
| Platinum | 0.03% | 0.33% | -1.33% | -5.97% | 4.72% | -6.67% | -21.27% | |
| Brent Oil | 0.00% | 0.31% | 0.32% | -3.38% | 1.68% | 13.43% | 31.28% | |
| Crude Oil WTI | -0.00% | 0.34% | 0.46% | -2.98% | 1.75% | 15.99% | 33.10% | |
| Natural Gas | 0.11% | -0.22% | 2.22% | 1.47% | 5.71% | -28.56% | -34.14% | |
| Heating Oil | 0.00% | 0.33% | 0.60% | -5.06% | -5.43% | -0.15% | 35.59% | |
| US Coffee C | 0.02% | 0.77% | 0.37% | 3.25% | 27.17% | 23.18% | 72.52% | |
| US Corn | -0.00% | 0.23% | 0.91% | -1.06% | -1.85% | -8.57% | -28.96% | |
| US Wheat | -0.17% | 0.18% | 1.51% | -2.14% | -0.17% | -13.36% | -17.53% | |
| London Sugar | 0.00% | -0.19% | -0.69% | -10.19% | -10.15% | -5.23% | 22.27% | |
| US Cotton #2 | -0.01% | 0.24% | 0.24% | -5.24% | -15.07% | -3.35% | -6.54% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 87.41 | 87.11 | 90.75 | 86.20 | +0.30 | +0.34% | 10:46:03 | ||
| Crude Oil WTI | May 24 | 83.14 | 82.73 | 86.28 | 81.83 | +0.41 | +0.50% | 10:46:05 | ||
| Natural Gas | May 24 | 1.791 | 1.757 | 1.805 | 1.724 | +0.034 | +1.94% | 10:46:09 | ||
| Heating Oil | May 24 | 2.5514 | 2.5339 | 2.6487 | 2.5140 | +0.0175 | +0.69% | 10:46:09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,405.30 | 2,398.00 | 2,433.00 | 2,387.15 | +7.30 | +0.30% | 10:46:04 | ||
| Silver | May 24 | 28.585 | 28.380 | 29.010 | 28.120 | +0.205 | +0.72% | 10:46:02 | ||
| Copper | May 24 | 4.5068 | 4.4365 | 4.5068 | 4.3970 | +0.0703 | +1.58% | 10:46:05 | ||
| Platinum | Jul 24 | 942.60 | 954.50 | 960.20 | 936.50 | -11.90 | -1.25% | 10:46:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 231.60 | 231.10 | 238.88 | 229.00 | +0.50 | +0.22% | 10:46:00 | ||
| US Corn | May 24 | 431.10 | 427.00 | 432.75 | 426.75 | +4.10 | +0.96% | 10:46:04 | ||
| US Wheat | May 24 | 544.88 | 536.00 | 558.80 | 535.75 | +8.88 | +1.66% | 10:46:08 | ||
| London Sugar | Aug 24 | 564.40 | 568.90 | 574.40 | 564.30 | -4.50 | -0.79% | 10:36:00 | ||
| US Cotton #2 | May 24 | 78.28 | 78.10 | 79.69 | 77.87 | +0.18 | +0.23% | 10:46:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.78 | 1,037.86 | 1,017.39 | +8.82 | +0.86% | 10:45:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |