Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 33,805.16 | +180.93 | +0.54% | 0 | 0 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 6,684.29 | +39.86 | +0.60% | 0 | 0 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aguas Andinas | 276.88 | 279.00 | 276.99 | 273.00 | +0.00% | 0 | 02/05 | ||
| Embotelladora Andin. | 2,239.50 | 2,244.20 | 2,244.30 | 2,221.90 | 0.00% | 0 | 08/05 | ||
| Embotelladora Andin. | 2,919.00 | 2,919.00 | 2,954.00 | 2,900.00 | 0.00% | 0 | 07/05 | ||
| Antar Chile | 7,600.00 | 7,519.10 | 7,600.00 | 7,600.00 | +0.00% | 0 | 02/05 | ||
| Banco de Credito e . | 27,050.00 | 27,200.00 | 28,499.00 | 27,050.00 | 0.00% | 0 | 06/05 | ||
| Besalco Sa | 558.00 | 558.00 | 558.00 | 558.00 | 0.00% | 0 | 06/05 | ||
| Cap | 7,095.00 | 7,095.00 | 7,095.00 | 6,859.90 | +0.00% | 0 | 07/05 | ||
| Empresas CMPC | 1,920.00 | 1,920.00 | 1,920.00 | 1,863.00 | +0.00% | 0 | 07/05 | ||
| Cervecerias | 6,010.00 | 6,030.00 | 6,022.20 | 5,935.80 | 0.00% | 0 | 08/05 | ||
| Cencosud | 1,680.10 | 1,716.10 | 1,695.30 | 1,648.00 | +0.00% | 0 | 06/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aguas Andinas | 276.88 | +0.00 | +0.00% | |
| Embotelladora Andina | 2,239.50 | 0.00 | 0.00% | |
| Embotelladora Andina B | 2,919.00 | 0.00 | 0.00% | |
| Antar Chile | 7,600.00 | +0.00 | +0.00% | |
| Banco de Credito e Inversiones | 27,050.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aguas Andinas | 276.88 | +0.00 | +0.00% | |
| Embotelladora Andina | 2,239.50 | 0.00 | 0.00% | |
| Embotelladora Andina B | 2,919.00 | 0.00 | 0.00% | |
| Antar Chile | 7,600.00 | +0.00 | +0.00% | |
| Banco de Credito e Inversiones | 27,050.00 | 0.00 | 0.00% |