Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 11,069.50 | -83.50 | -0.75% | 18 | 15 | |
| FTSE Latibex | 2,528.20 | 0.00 | 0.00% | 2 | 1 | |
| IBEX Medium Cap | 14,274.40 | +35.60 | +0.25% | 11 | 5 | |
| IBEX Small Cap | 8,575.40 | -0.30 | 0.00% | 10 | 12 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 1.8805 | 1.7995 | 1.9260 | 1.8740 | +4.50% | 8.19M | 03:22:02 | ||
| BBVA | 9.680 | 10.290 | 9.795 | 9.620 | -5.93% | 2.28M | 03:22:19 | ||
| Telefonica | 4.1750 | 4.1880 | 4.1950 | 4.1415 | -0.31% | 1.27M | 03:22:14 | ||
| IAG | 2.134 | 2.136 | 2.138 | 2.127 | -0.09% | 804.08K | 03:21:44 | ||
| Santander | 4.7775 | 4.7715 | 4.7975 | 4.7755 | +0.13% | 721.18K | 03:22:03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco de Sabadell | 1.8805 | +0.0810 | +4.50% | |
| Logista | 26.34 | +0.34 | +1.31% | |
| Fluidra | 21.140 | +0.260 | +1.25% | |
| Merlin Properties SA | 10.890 | +0.110 | +1.02% | |
| Acerinox | 10.310 | +0.100 | +0.98% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BBVA | 9.680 | -0.610 | -5.93% | |
| Endesa | 17.375 | -0.275 | -1.56% | |
| Inditex | 43.145 | -0.475 | -1.09% | |
| Acciona | 116.300 | -0.500 | -0.43% | |
| Telefonica | 4.1750 | -0.0130 | -0.31% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 685.41 | -8.85 | -1.27% | 9 | 4 | |
| Madrid Basic Mate. | 1,722.60 | +4.66 | +0.27% | 14 | 9 | |
| Madrid Technology. | 730.29 | +0.41 | +0.06% | 2 | 4 | |
| BCN Cement & Cons. | 1,022.26 | +4.74 | +0.47% | 6 | 4 | |
| Madrid Consumer S. | 1,076.80 | -1.83 | -0.17% | 2 | 8 | |
| Madrid Petrol and. | 1,792.85 | +0.05 | +0.00% | 4 | 6 | |
| BCN Commerce & Fi. | 140.67 | -0.19 | -0.13% | 1 | 1 | |
| Madrid Consumer G. | 5,869.73 | -14.46 | -0.25% | 9 | 6 | |
| BCN Metallurgical. | 780.45 | +2.96 | +0.38% | 5 | 3 | |
| BCN Services | 1,794.66 | +0.39 | +0.02% | 9 | 12 | |
| BCN Electric | 2,222.43 | +2.58 | +0.12% | 0 | 3 | |
| BCN Textiles | 1,748.20 | -4.64 | -0.26% | 2 | 1 | |
| BCN Banks | 1,238.40 | -6.68 | -0.54% | 4 | 2 | |
| IBEX 35 Construct. | 1,980.70 | +5.80 | +0.29% | 2 | 2 | |
| IBEX 35 Energy | 1,433.20 | +1.60 | +0.11% | 3 | 4 | |
| IBEX 35 Banks | 850.40 | -10.00 | -1.16% | 3 | 2 |