Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0040 | 0.0040 | 0.0040 | -2.44% | 9.41M | xx.xx | ||
DIAderived | 0.0137 | 0.0142 | 0.0134 | 0.00% | 2.08M | xx.xx | |
OHLderived | 0.436 | 0.436 | 0.422 | +1.63% | 717.79K | xx.xx | |
2.60 | 2.65 | 2.53 | -0.76% | 375.02K | xx.xx | ||
1.34 | 1.47 | 1.30 | -9.12% | 88.78K | xx.xx | ||
Solariaderived | 11.105 | 11.115 | 11.020 | +0.77% | 39.52K | xx.xx | |
Sacyrderived | 3.696 | 3.699 | 3.678 | +0.65% | 37.25K | xx.xx | |
0.2020 | 0.2020 | 0.2020 | +1.00% | 31K | xx.xx | ||
6.816 | 7.099 | 6.721 | -2.36% | 30.29K | xx.xx | ||
Inmobiliaria Colonialderived | 6.188 | 6.195 | 6.168 | -0.19% | 26.83K | xx.xx | |
7.160 | 7.400 | 7.160 | -0.14% | 20.88K | xx.xx | ||
28.350 | 29.200 | 28.200 | -2.74% | 19.82K | xx.xx | ||
Merlin Properties SAderived | 10.765 | 10.820 | 10.760 | -0.51% | 14.7K | xx.xx | |
NH Hotelesderived | 4.350 | 4.455 | 4.345 | +1.40% | 12.86K | xx.xx | |
9.310 | 9.310 | 9.300 | +1.09% | 9.65K | xx.xx | ||
Gestamp Automocionderived | 3.02 | 3.05 | 3.02 | -0.33% | 8.69K | xx.xx | |
2.025 | 2.025 | 2.025 | -0.25% | 7.7K | xx.xx | ||
6.930 | 6.950 | 6.930 | +1.76% | 5.28K | xx.xx | ||
3.00 | 3.05 | 3.00 | -2.60% | 3.9K | xx.xx | ||
25.82 | 25.82 | 25.74 | +0.94% | 3.18K | xx.xx | ||
Aenaderived | 178.60 | 179.00 | 178.35 | -0.11% | 3.09K | xx.xx | |
Neinor Homesderived | 11.05 | 11.08 | 10.84 | +0.27% | 2.78K | xx.xx | |
7.00 | 7.00 | 6.95 | +0.72% | 1.67K | xx.xx | ||
4.240 | 4.360 | 4.240 | -2.24% | 1.31K | xx.xx | ||
Accionaderived | 124.150 | 124.400 | 123.100 | +1.35% | 1.16K | xx.xx | |
1.37 | 1.37 | 1.37 | -1.44% | 1K | xx.xx | ||
6.840 | 6.840 | 6.840 | +2.09% | 954 | xx.xx | ||
10.200 | 10.200 | 10.200 | -0.97% | 569 | xx.xx | ||
1.6000 | 1.6250 | 1.5500 | 0.00% | 331 | xx.xx | ||
0.930 | 0.950 | 0.930 | 0.00% | 274 | xx.xx | ||
2.740 | 2.740 | 2.740 | +0.37% | 109 | xx.xx | ||
0.5960 | 0.5960 | 0.5960 | -1.32% | 7 | xx.xx | ||
69.50 | 69.50 | 69.50 | 0.00% | 5 | xx.xx | ||
Almirallderived | 9.315 | 9.315 | 9.285 | +0.49% | 1 | xx.xx | |
3.02 | 3.39 | 3.02 | 0.00% | 0 | xx.xx | ||
0.1200 | 0.1310 | 0.1100 | 0.00% | 0 | xx.xx | ||
0.9050 | 0.9650 | 0.8700 | 0.00% | 0 | xx.xx | ||
5.70 | 5.85 | 5.70 | 0.00% | 0 | xx.xx | ||
6.19 | 6.19 | 6.12 | 0.00% | 0 | xx.xx | ||
3.620 | 3.620 | 3.620 | 0.00% | 0 | xx.xx | ||
1.2450 | 1.2950 | 1.2000 | 0.00% | 0 | xx.xx | ||
4.00 | 4.00 | 4.00 | 0.00% | 0 | xx.xx | ||
6.850 | 6.850 | 6.850 | 0.00% | 0 | xx.xx | ||
21.94 | 22.36 | 21.94 | 0.00% | 0 | xx.xx | ||
1.460 | 1.470 | 1.470 | 0.00% | 0 | xx.xx | ||
3.660 | 3.660 | 3.660 | 0.00% | 0 | xx.xx | ||
9.700 | 9.700 | 9.700 | 0.00% | 0 | xx.xx | ||
0.340 | 0.343 | 0.336 | 0.00% | 0 | xx.xx | ||
1.0860 | 1.0980 | 1.0800 | 0.00% | 0 | xx.xx | ||
1.370 | 1.370 | 1.370 | 0.00% | 0 | xx.xx |