Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.0650 | 2.0660 | 2.0540 | -0.24% | 1.22M | xx.xx | |
0.45 | 0.46 | 0.44 | -1.98% | 292.77K | xx.xx | ||
0.3820 | 0.3905 | 0.3770 | -3.17% | 267.75K | xx.xx | ||
OPAP SAderived | 15.495 | 15.535 | 15.465 | -0.23% | 252.85K | xx.xx | |
National Bank of Greecederived | 8.050 | 8.097 | 8.001 | -0.37% | 153.01K | xx.xx | |
12.00 | 12.06 | 12.00 | -0.33% | 95.62K | xx.xx | ||
2.020 | 2.050 | 1.990 | -0.49% | 78.51K | xx.xx | ||
1.2220 | 1.2420 | 1.2180 | -1.45% | 77.64K | xx.xx | ||
1.4300 | 1.4750 | 1.4250 | -0.35% | 70.7K | xx.xx | ||
Mytilineosderived | 39.09 | 39.19 | 39.03 | -0.18% | 69.39K | xx.xx | |
Hellenic Telecderived | 14.47 | 14.51 | 14.43 | -0.21% | 68.78K | xx.xx | |
8.43 | 8.48 | 8.39 | -0.18% | 67.41K | xx.xx | ||
8.280 | 8.400 | 8.280 | -1.43% | 65.58K | xx.xx | ||
6.09 | 6.16 | 6.08 | -0.16% | 60.74K | xx.xx | ||
0.8400 | 0.8700 | 0.8400 | -1.52% | 46.32K | xx.xx | ||
12.80 | 12.84 | 12.76 | -0.31% | 34.86K | xx.xx | ||
4.19 | 4.24 | 4.18 | -0.24% | 24.14K | xx.xx | ||
7.03 | 7.07 | 7.00 | -0.42% | 23.83K | xx.xx | ||
1.960 | 1.970 | 1.960 | -0.51% | 9.84K | xx.xx | ||
9.54 | 9.62 | 9.52 | -0.73% | 7.96K | xx.xx | ||
1.3250 | 1.3550 | 1.3250 | -1.12% | 7.63K | xx.xx | ||
2.670 | 2.680 | 2.570 | -0.74% | 7.41K | xx.xx | ||
0.9380 | 0.9880 | 0.9300 | -3.70% | 6.72K | xx.xx | ||
2.810 | 2.870 | 2.800 | -1.75% | 6.11K | xx.xx | ||
6.99 | 7.15 | 6.97 | -1.41% | 5.67K | xx.xx | ||
1.505 | 1.555 | 1.505 | -0.99% | 4.83K | xx.xx | ||
2.330 | 2.370 | 2.330 | -1.27% | 4.37K | xx.xx | ||
0.3360 | 0.3380 | 0.3340 | -1.75% | 4.22K | xx.xx | ||
0.3890 | 0.3900 | 0.3890 | -1.02% | 3.35K | xx.xx | ||
1.796 | 1.818 | 1.776 | -0.22% | 3.02K | xx.xx | ||
0.3400 | 0.3460 | 0.3400 | -1.73% | 2.85K | xx.xx | ||
4.9900 | 5.0200 | 4.9600 | -0.20% | 2.18K | xx.xx | ||
2.620 | 2.630 | 2.580 | +0.38% | 2.07K | xx.xx | ||
2.410 | 2.450 | 2.410 | -0.82% | 1.67K | xx.xx | ||
1.2500 | 1.2600 | 1.2500 | -2.34% | 1.4K | xx.xx | ||
3.78 | 3.81 | 3.76 | -2.33% | 1.37K | xx.xx | ||
14.25 | 14.45 | 14.10 | -0.70% | 1.2K | xx.xx | ||
1.19 | 1.21 | 1.15 | -2.06% | 1.02K | xx.xx | ||
0.69 | 0.71 | 0.69 | -1.14% | 740 | xx.xx | ||
2.720 | 2.790 | 2.720 | -1.09% | 425 | xx.xx | ||
0.6000 | 0.6350 | 0.6000 | -1.64% | 380 | xx.xx | ||
1.54 | 1.56 | 1.54 | -0.65% | 349 | xx.xx | ||
11.3000 | 11.5500 | 10.9000 | -0.88% | 214 | xx.xx | ||
0.9000 | 0.9050 | 0.9000 | -1.64% | 180 | xx.xx | ||
7.12 | 7.20 | 7.12 | -1.11% | 170 | xx.xx | ||
15.20 | 15.20 | 15.20 | -1.30% | 34 | xx.xx | ||
0.65 | 0.65 | 0.61 | -1.52% | 16 | xx.xx | ||
0.3000 | 0.3000 | 0.3000 | -9.09% | 10 | xx.xx | ||
2.800 | 2.800 | 2.800 | -1.41% | 10 | xx.xx | ||
0.74 | 0.74 | 0.74 | 0.00% | 0 | xx.xx |