Top Gainers - Greece Stocks

Stay on top of current data on the stock market in Greece, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Alpha Bank derived	1.633	1.636	1.626	+0.31%	343.16K	xx.xx	04:35:13
Ellaktor	2.720	2.720	2.645	+3.82%	148.87K	xx.xx	04:17:52
Piraeus Bank derived	3.84	3.85	3.81	+1.59%	130.77K	xx.xx	04:34:59
Profile Syst	5.10	5.10	4.95	+5.81%	91.43K	xx.xx	04:18:08
Jumbo derived	28.190	28.190	27.930	+1.40%	83.44K	xx.xx	04:34:48
Hellenic Exchanges	5.42	5.42	5.36	+1.88%	30.79K	xx.xx	04:11:25
Athens Water	5.84	5.90	5.83	+1.39%	20.23K	xx.xx	04:18:31
Ilyda R	1.8350	1.8350	1.7600	+3.97%	16.99K	xx.xx	04:18:51
Lavipharm SA	0.8680	0.8700	0.8500	+1.76%	16.85K	xx.xx	04:12:23
Terna Energy	18.88	18.95	18.80	+0.43%	14.36K	xx.xx	04:11:36
Centric Hold	0.3760	0.3760	0.3700	+1.62%	14K	xx.xx	04:03:54
Titan Cement	32.00	32.20	31.65	+2.56%	13.66K	xx.xx	04:18:06
Aegean Airlines	12.86	12.89	12.83	+0.23%	10.98K	xx.xx	04:18:30
Athens International Airport	8.39	8.40	8.33	+1.08%	8.65K	xx.xx	04:11:40
Iktinos Hellas	0.412	0.412	0.406	+0.49%	7.6K	xx.xx	04:14:04
Unibios	1.4500	1.4500	1.4450	+1.05%	7.34K	xx.xx	03:48:07
Intracom	3.6800	3.7100	3.6800	+0.14%	5.53K	xx.xx	04:08:26
Epsilon Net	12.06	12.06	12.04	+0.17%	5.51K	xx.xx	04:04:00
Trade Estates REIC	1.72	1.72	1.72	+0.58%	4.76K	xx.xx	03:56:11
Intralot	1.1480	1.1480	1.1480	0.00%	4.65K	xx.xx	03:47:43
Austriacard Holdings	6.28	6.32	6.26	0.00%	4.64K	xx.xx	04:14:34
Premia AE	1.1580	1.1680	1.1560	+1.05%	4.35K	xx.xx	04:08:12
J. & P. Avax	1.4680	1.4760	1.4600	+0.55%	3.94K	xx.xx	04:08:55
Kri-Kri Milk	10.65	10.65	10.60	+0.47%	3.7K	xx.xx	04:10:38
Gek Terna	16.76	16.84	16.74	+0.12%	3.6K	xx.xx	04:03:48
Revoil Petrol	1.7250	1.7350	1.7200	+1.47%	2.55K	xx.xx	03:59:55
Motor Oil derived	27.15	27.18	27.14	+0.41%	2.52K	xx.xx	04:33:21
Athens Medical	1.685	1.685	1.600	0.00%	2.09K	xx.xx	04:03:45
Fourlis Hld	4.12	4.13	4.11	+0.12%	1.95K	xx.xx	04:08:52
Quest Holdings	5.77	5.77	5.69	+1.41%	1.74K	xx.xx	04:08:09
Thessaloniki Water and Sewage	3.29	3.30	3.20	+2.17%	1.64K	xx.xx	04:11:45
Elton S.A.	1.818	1.818	1.792	+1.00%	1.62K	xx.xx	03:57:36
Ideal Group	6.20	6.22	6.19	+0.16%	1.52K	xx.xx	04:03:27
Real Consulting Parochi Epicheirisiakon Lyseon Pli	4.20	4.20	4.19	0.00%	1.46K	xx.xx	04:12:05
Petros Petropoulos SA	9.20	9.20	9.04	+1.77%	1.21K	xx.xx	04:07:36
General Commercial	1.7000	1.7300	1.7000	+1.19%	1.11K	xx.xx	03:51:07
Space Hellas	8.20	8.20	8.08	+1.49%	900	xx.xx	04:03:43
Cars Motorcycles Marine Engine	3.045	3.050	3.040	+0.83%	620	xx.xx	03:52:58
Piraeus Port	24.85	24.85	24.50	+0.20%	388	xx.xx	04:12:59
Sidma Steel	1.90	1.90	1.90	+0.80%	200	xx.xx	03:42:52
Alpha Trust Mutual Fund and Alternative Investment	8.12	8.12	8.12	+0.25%	200	xx.xx	04:08:03
Elinoil Hellenic Petroleum Co	2.470	2.470	2.470	+0.41%	115	xx.xx	03:36:34
Alpha Trust Andromeda Investment Trust	6.98	6.98	6.96	+1.45%	110	xx.xx	03:38:15
CPI	0.71	0.71	0.71	+1.14%	100	xx.xx	03:29:51
Evrofarma SA	1.685	1.685	1.685	0.00%	100	xx.xx	03:33:24
Minerva Knitwear SA	0.6350	0.6350	0.6250	+4.10%	20	xx.xx	03:40:27
Interlife General Insurance Company	5.0200	5.0200	5.0200	+0.40%	10	xx.xx	03:50:13
MIG Holdings	4.0000	4.0500	3.9200	0.00%	0	xx.xx	09/05
Doppler	1.06	1.06	1.02	0.00%	0	xx.xx	09/05
Lampsa Hellenic Hotels	33.80	33.80	33.20	0.00%	0	xx.xx	09/05

Markets

US 30

39,470.80

+83.0

+0.21%

US 500

5,226.30

+12.2

+0.23%

Dow Jones

39,387.76

+331.37

+0.85%

S&P 500

5,214.08

+26.41

+0.51%

Nasdaq

16,346.27

+43.51

+0.27%

S&P 500 VIX

12.78

+0.09

+0.71%

Dollar Index

105.11

+0.006

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	171.97	-1.57%	65.58M
AAPL	184.57	+1.00%	47.07M
AMZN	189.50	+0.80%	42.34M
NVDA	887.47	-1.84%	37.51M
AMD	152.39	-0.80%	32.16M
MSFT	412.32	+0.43%	13.93M
BRKa	615,280	+0.52%	12.52K

Name	Last	Chg. %	Vol.
EQIX	772.43	+11.51%	2.35M
NRG	81.74	+7.81%	5.84M
STE	226.04	+7.59%	916.68K
UHS	177.05	+4.47%	700.82K
WAT	337.00	+4.08%	425.28K
HCA	321.74	+3.98%	1.01M
CEG	215.91	+3.80%	4.31M

Name	Last	Chg. %	Vol.
EPAM	181.93	-26.99%	4.98M
CPAY	283.22	-6.99%	1.17M
ABNB	147.05	-6.87%	14.78M
VTRS	11.22	-5.00%	15.23M
CHTR	263.93	-3.24%	1.68M
GL	86.92	-2.87%	2.78M
SMCI	799.70	-2.79%	3.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Gainers - Greece Stocks

Alpha Bank

Ellaktor

Piraeus Bank

Profile Syst

Jumbo

Hellenic Exchanges

Athens Water

Ilyda R

Lavipharm SA

Terna Energy

Centric Hold

Titan Cement

Aegean Airlines

Athens International Airport

Iktinos Hellas

Unibios

Intracom

Epsilon Net

Trade Estates REIC

Intralot

Austriacard Holdings

Premia AE

J. & P. Avax

Kri-Kri Milk

Gek Terna

Revoil Petrol

Motor Oil

Athens Medical

Fourlis Hld

Quest Holdings

Thessaloniki Water and Sewage

Elton S.A.

Ideal Group

Real Consulting Parochi Epicheirisiakon Lyseon Pli

Petros Petropoulos SA

General Commercial

Space Hellas

Cars Motorcycles Marine Engine

Piraeus Port

Sidma Steel

Alpha Trust Mutual Fund and Alternative Investment

Elinoil Hellenic Petroleum Co

Alpha Trust Andromeda Investment Trust

CPI

Evrofarma SA

Minerva Knitwear SA

Interlife General Insurance Company

MIG Holdings

Doppler

Lampsa Hellenic Hotels