Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	950.1	953.2	948.8	+3.9	+0.41%	22.7K	20:01:28
Denka	2,311.0	2,311.0	2,300.5	+7.0	+0.30%	21.1K	20:01:44
DOWA Holdings	5,772.0	5,772.0	5,754.0	-72.0	-1.23%	7K	20:02:00
Mitsubishi Heavy Industries	1,273.5	1,303.5	1,272.0	-54.0	-4.07%	7.95M	20:02:04
Nomura	889.5	893.8	889.0	-6.3	-0.70%	794.9K	20:01:57
Shin-Etsu Chemical	5,802.0	5,810.0	5,778.0	+48.0	+0.83%	461.9K	20:02:22
Kawasaki Heavy Industries	4,937.0	4,959.0	4,920.0	+30.0	+0.61%	102.4K	20:01:03
Inpex Corp.	2,358.0	2,379.5	2,357.0	+24.5	+1.05%	454.7K	20:02:24
Kyowa Kirin	2,639.0	2,642.5	2,638.5	+4.5	+0.17%	21.1K	20:00:03
Furukawa Electric	3,525.0	3,549.0	3,448.0	0.0	0.00%	0	02:00:29
IHI Corp.	3,807.0	3,869.0	3,793.0	0.0	0.00%	0	02:00:29
Sompo Holdings Inc	3,064.0	3,080.0	3,056.0	+14.0	+0.46%	119.7K	20:02:56
Comsys Holdings Corp.	3,645.0	3,653.0	3,645.0	+2.0	+0.05%	13.3K	20:00:02
Mitsui Chemicals, Inc.	4,454.0	4,460.0	4,447.0	+33.0	+0.75%	11.4K	20:00:04
Sumitomo Electric Industries	2,408.0	2,408.0	2,401.5	+11.0	+0.46%	74.4K	20:00:45
Nissan Motor	568.4	572.6	567.5	-2.8	-0.49%	1.17M	20:00:36
MS&AD Insurance Group Holdings	2,800.0	2,814.5	2,791.5	+30.0	+1.08%	183.5K	20:02:49
Taisei Corp.	5,780.0	5,780.0	5,760.0	+13.0	+0.23%	18.9K	20:00:03
Mitsubishi Chemical Holdings Corp	897.5	897.5	894.2	+0.6	+0.07%	121.6K	20:01:10
Fujikura	2,860.0	2,864.0	2,855.0	-11.5	-0.40%	149.5K	20:00:03
Isuzu Motors	1,928.5	1,935.0	1,925.0	+8.5	+0.44%	102.5K	20:00:45
Obayashi Corp.	1,731.5	1,732.0	1,728.5	+4.5	+0.26%	55K	20:00:02
Ube Industries	2,892.5	2,916.5	2,865.5	0.0	0.00%	0	02:00:29
Dai-ichi Life	3,537.0	3,549.0	3,530.0	+27.0	+0.77%	108.7K	20:01:12
Shimizu Corp.	1,000.0	1,002.5	995.0	+12.0	+1.21%	116.7K	20:01:16
Okuma Corp.	7,134.0	7,164.0	7,134.0	+50.0	+0.71%	2.5K	20:00:05
Hino Motors	467.1	468.0	467.1	+4.5	+0.97%	98.5K	20:00:07
Tokio Marine Holdings, Inc.	4,998.0	5,004.0	4,981.0	+58.0	+1.17%	273.4K	20:02:19
Kajima Corp.	2,953.5	2,962.0	2,942.0	+12.5	+0.43%	37.3K	20:01:37
Dentsu Inc.	4,219.0	4,219.0	4,219.0	+22.0	+0.52%	9.7K	20:00:00
Amada	1,732.5	1,736.0	1,732.5	+13.5	+0.79%	15K	20:00:34
Mitsubishi Motors Corp.	460.4	468.5	460.1	-13.1	-2.77%	1.76M	20:00:48
T&D Holdings, Inc.	2,556.0	2,562.0	2,555.0	+37.0	+1.47%	49.8K	20:00:08
Daiwa House Industry	4,365.0	4,365.0	4,350.0	+67.0	+1.56%	124.2K	20:01:13
Kao Corp.	6,618.0	6,634.0	6,577.0	+39.0	+0.59%	121.7K	20:02:19
Komatsu	4,616.0	4,623.0	4,616.0	+25.0	+0.54%	86.1K	20:00:03
Mazda Motor	1,694.5	1,703.0	1,691.0	-1.5	-0.09%	276.6K	20:00:48
Mitsui Fudosan	1,585.0	1,592.0	1,583.0	+10.0	+0.63%	311.5K	20:00:58
Sekisui House	3,650.0	3,658.0	3,642.0	+27.0	+0.75%	114.3K	20:02:49
Takeda Pharmaceutical	4,065.0	4,066.0	4,055.0	+12.0	+0.30%	265.2K	20:01:03
Sumitomo Heavy Industries	4,360.0	4,367.0	4,324.0	+47.0	+1.09%	14.4K	20:02:42
Honda Motor	1,756.5	1,767.0	1,752.5	+6.5	+0.37%	517.4K	20:00:36
Mitsubishi Estate	2,853.0	2,858.0	2,837.0	-18.0	-0.63%	256.5K	20:01:03
JGC Corp.	1,371.0	1,388.0	1,368.5	0.0	0.00%	0	02:00:29
Astellas Pharma Inc.	1,538.0	1,540.0	1,538.0	-6.5	-0.42%	405.9K	20:00:01
Hitachi Construction Machinery Co	4,428.0	4,444.0	4,428.0	0.0	0.00%	16K	20:00:04
Suzuki Motor Corp.	1,758.5	1,773.0	1,756.0	-9.0	-0.51%	204K	20:01:20
Nisshin Seifun Group Inc.	2,074.5	2,074.5	2,071.0	+4.5	+0.22%	10.4K	20:00:09
Sumitomo Dainippon Pharma	363.0	363.0	363.0	0.0	0.00%	279K	20:00:06
Kubota Corp.	2,462.5	2,466.0	2,454.0	-3.5	-0.14%	201.8K	20:02:10
Subaru Corp	3,327.0	3,385.0	3,320.0	0.0	0.00%	0	02:00:29
Tokyo Tatemono	2,588.0	2,639.0	2,581.0	0.0	0.00%	0	02:00:29
Meiji Holdings	3,555.0	3,557.0	3,555.0	+13.0	+0.37%	17.4K	20:00:03
Shionogi	7,461.0	7,461.0	7,461.0	+64.0	+0.87%	38.3K	20:00:00
Ebara Corp.	13,585.0	13,640.0	13,545.0	+90.0	+0.67%	21.4K	20:02:09
Nikon Corp.	1,667.5	1,669.0	1,660.5	-0.5	-0.03%	41.7K	20:01:08
NH Foods	5,085.0	5,086.0	5,084.0	0.0	0.00%	5.8K	20:00:01
Chugai Pharmaceutical	4,949.0	4,949.0	4,935.0	+23.0	+0.47%	56.2K	20:00:06
Olympus Corp.	2,226.0	2,244.0	2,219.0	-31.5	-1.40%	123.4K	20:00:08
Sumitomo Realty & Development Co.	5,282.0	5,288.0	5,242.0	-44.0	-0.83%	81.5K	20:01:03
Sapporo Holdings	5,623.0	5,623.0	5,623.0	+1.0	+0.02%	3.7K	20:00:00
Eisai	6,654.0	6,660.0	6,640.0	+44.0	+0.67%	65.5K	20:00:09
Daikin Industries	22,660.0	22,780.0	22,465.0	+385.0	+1.73%	158.6K	20:02:36
Dainippon Screen Mfg.	17,570.0	17,620.0	17,530.0	+70.0	+0.40%	99.3K	20:02:10
Tobu Railway	2,916.0	3,017.0	2,916.0	0.0	0.00%	0	02:00:29
Asahi Group Holdings	5,465.0	5,513.0	5,430.0	0.0	0.00%	0	02:00:29
Terumo Corp.	2,592.0	2,605.5	2,589.0	+12.5	+0.48%	129.1K	20:02:23
NSK	865.0	869.2	864.6	-1.6	-0.18%	56.9K	20:02:19
Canon	4,361.0	4,363.0	4,328.0	+56.0	+1.30%	327.4K	20:02:23
Tokyu Corp.	1,840.5	1,841.5	1,839.5	+1.0	+0.05%	30.7K	20:00:03
Kirin Holdings	2,235.0	2,249.0	2,234.0	+8.0	+0.36%	177.7K	20:01:37
Daiichi Sankyo	5,274.0	5,314.0	5,255.0	-15.0	-0.28%	346.1K	20:02:08
NTN Corp.	310.8	311.5	310.8	+1.6	+0.52%	214.4K	20:00:02
Ricoh	1,295.0	1,303.5	1,247.0	0.0	0.00%	0	02:00:29
Odakyu Electric Railway	1,745.5	1,748.0	1,745.0	+5.0	+0.29%	17.9K	20:00:02
Takara Holdings Inc.	1,063.5	1,063.5	1,063.0	+8.5	+0.81%	27.2K	20:00:06
LY Corp	367.6	374.5	366.5	0.0	0.00%	0	02:00:29
JTEKT Corp.	1,223.5	1,229.0	1,223.5	+1.0	+0.08%	24.2K	20:00:04
Citizen Holdings	1,011.0	1,013.0	1,007.0	-1.0	-0.10%	59.5K	20:02:25
Keio Corp.	3,812.0	3,873.0	3,804.0	0.0	0.00%	0	02:00:29
Sojitz Corp.	4,198.0	4,276.0	4,179.0	0.0	0.00%	0	02:00:29
Trend Micro Inc.	8,020.0	8,087.0	8,020.0	+53.0	+0.67%	36.8K	20:00:09
Minebea Mitsumi	2,979.5	2,991.0	2,949.0	0.0	0.00%	0	02:00:29
Toppan Printing	3,723.0	3,734.0	3,723.0	-15.0	-0.40%	16.5K	20:00:05
Keisei Electric Railway	5,847.0	5,857.0	5,847.0	-28.0	-0.48%	21.4K	20:00:06
Kikkoman Corp.	1,830.0	1,833.0	1,830.0	-9.0	-0.49%	79.2K	20:00:05
Fujifilm Holdings Corp.	3,455.0	3,499.0	3,452.0	0.0	0.00%	0	02:00:29
Hitachi	14,275.0	14,325.0	14,270.0	+80.0	+0.56%	166.3K	20:01:05
Dai Nippon Printing	4,596.0	4,599.0	4,596.0	+23.0	+0.50%	19.8K	20:00:03
East Japan Railway Co.	2,888.0	2,900.0	2,885.5	+4.0	+0.14%	124.4K	20:01:47
Ajinomoto Co., Inc.	5,778.0	5,778.0	5,775.0	+26.0	+0.45%	46.2K	20:00:01
Konica Minolta, Inc.	521.5	522.2	517.4	+11.8	+2.32%	248K	20:02:55
Yamaha Corp.	3,316.0	3,357.0	3,304.0	0.0	0.00%	0	02:00:29
West Japan Railway Co.	3,157.0	3,161.0	3,144.0	+17.0	+0.54%	42.4K	20:00:07
Nichirei Corp.	3,926.0	3,954.0	3,918.0	-31.0	-0.78%	25K	20:02:20
Shiseido	4,297.0	4,380.0	4,281.0	0.0	0.00%	0	02:00:29
Mitsubishi Electric	2,841.5	2,859.5	2,840.0	+25.0	+0.89%	270.5K	20:02:22
Itochu Corp.	7,157.0	7,219.0	7,122.0	+60.0	+0.85%	263.3K	20:02:22
Central Japan Railway Co.	3,457.0	3,457.0	3,451.0	+23.0	+0.67%	100.7K	20:00:09
Japan Tobacco	4,288.0	4,294.0	4,282.0	+13.0	+0.30%	239.9K	20:02:39
Fuji Electric	9,668.0	9,694.0	9,668.0	+24.0	+0.25%	18.4K	20:00:04
Marubeni Corp.	2,913.0	2,931.0	2,907.0	+36.0	+1.25%	565.8K	20:02:24
Nippon Express	7,850.0	7,855.0	7,848.0	-3.0	-0.04%	15.6K	20:00:02
J.Front Retailing	1,436.5	1,444.0	1,436.0	+7.5	+0.52%	55.6K	20:01:11
Eneos Holdings	701.5	702.9	700.0	+6.0	+0.86%	730.2K	20:01:21
Yaskawa Electric Corp.	6,465.0	6,617.0	6,462.0	0.0	0.00%	0	02:00:29
Toyota Tsusho Corp.	9,825.0	9,825.0	9,805.0	-3.0	-0.03%	34.8K	20:00:04
Yamato Holdings	2,016.0	2,057.0	2,007.5	0.0	0.00%	0	02:00:29
Isetan Mitsukoshi Holdings	2,323.5	2,359.0	2,314.0	0.0	0.00%	0	02:00:29
Yokohama Rubber	3,993.0	3,998.0	3,974.0	+29.0	+0.73%	9K	20:00:05
Mitsui	7,818.0	7,828.0	7,766.0	+178.0	+2.33%	387.9K	20:02:22
Nippon Yusen K.K	4,423.0	4,463.0	4,410.0	-57.0	-1.27%	469.2K	20:02:14
Bridgestone Corp.	6,806.0	6,923.0	6,801.0	0.0	0.00%	0	02:00:29
GS Yuasa Corp.	3,003.0	3,009.0	3,003.0	-3.0	-0.10%	13.9K	20:00:01
Tokyo Electron	36,010.0	36,130.0	35,940.0	-270.0	-0.74%	164.2K	20:02:12
Mitsui O.S.K. Lines	4,763.0	4,796.0	4,761.0	+4.0	+0.08%	136.7K	20:01:37
AGC	5,244.0	5,761.0	5,210.0	0.0	0.00%	0	02:00:29
NEC Corp.	10,885.0	10,935.0	10,885.0	+10.0	+0.09%	41.2K	20:00:05
Sumitomo Corp.	4,197.0	4,208.0	4,182.0	+17.0	+0.41%	338.2K	20:02:19
Kawasaki Kisen Kaisha	2,171.0	2,193.5	2,164.0	-23.5	-1.07%	835.4K	20:02:15
Fujitsu	2,368.0	2,376.0	2,364.0	+38.0	+1.63%	263K	20:00:45
Mitsubishi Corp.	3,347.0	3,351.0	3,320.0	+26.0	+0.78%	1.12M	20:02:08
ANA Holdings	2,977.0	2,980.0	2,972.5	+9.5	+0.32%	53.2K	20:00:06
Nippon Electric Glass	3,633.0	3,647.0	3,628.0	-11.0	-0.30%	10.8K	20:00:05
Takashimaya	2,303.5	2,304.5	2,292.5	-15.0	-0.65%	59.9K	20:00:07
Mitsubishi Logistics Corp.	5,182.0	5,183.0	5,177.0	-1.0	-0.02%	6K	20:00:05
Seven & i Holdings	2,013.5	2,019.0	2,008.5	+32.5	+1.64%	400.1K	20:02:21
Sumitomo Osaka Cement	3,873.0	3,880.0	3,873.0	-7.0	-0.18%	2.8K	20:00:00
Panasonic	1,369.0	1,382.5	1,364.5	0.0	0.00%	0	02:00:29
Marui Group	2,387.0	2,395.5	2,387.0	+2.0	+0.08%	20.1K	20:03:00
Teijin	1,536.5	1,537.5	1,534.5	+0.5	+0.03%	14.5K	20:00:03
Taiheiyo Cement Corp.	3,665.0	3,670.0	3,665.0	+31.0	+0.85%	16.4K	20:00:05
Credit Saison	2,869.0	2,869.0	2,865.0	+8.5	+0.30%	19K	20:00:08
Nippon Telegraph & Telephone Corp	168.3	168.6	168.1	+0.2	+0.12%	19.22M	20:01:13
Toray Industries, Inc.	709.6	712.3	706.7	0.0	0.00%	0	02:00:29
Tokai Carbon	1,059.0	1,060.5	1,055.5	+23.5	+2.27%	154.6K	20:00:02
Sony	12,110.0	12,160.0	12,065.0	+60.0	+0.50%	775.2K	20:02:27
Aeon	3,267.0	3,270.0	3,259.0	+16.0	+0.49%	40.3K	20:00:54
KDDI Corp.	4,295.0	4,300.0	4,264.0	+17.0	+0.40%	304.7K	20:02:19
Kuraray	1,704.0	1,706.0	1,704.0	-3.0	-0.18%	15.9K	20:00:05
TOTO	4,047.0	4,052.0	4,041.0	-14.0	-0.34%	24.9K	20:00:08
TDK	7,110.0	7,120.0	7,090.0	+17.0	+0.24%	43.7K	20:02:22
Asahi Kasei Corp.	1,096.0	1,101.0	1,091.5	+0.5	+0.05%	154.7K	20:01:54
NGK Insulators	2,093.0	2,095.0	2,090.0	-13.5	-0.64%	100.8K	20:00:10
Tokyo Electric Power Co., Inc.	962.7	972.1	961.4	-5.3	-0.55%	1.37M	20:02:43
SUMCO Corp.	2,404.0	2,412.5	2,393.0	-15.0	-0.62%	162.6K	20:01:57
Nippon Steel	3,408.0	3,414.0	3,396.0	+8.0	+0.24%	415K	20:02:06
Alps Electric	1,533.0	1,535.0	1,529.0	+4.0	+0.26%	146.2K	20:00:04
Aozora Bank	2,466.5	2,488.5	2,462.0	0.0	0.00%	0	02:00:29
Chubu Electric Power Co., Inc.	1,987.5	1,987.5	1,987.5	+3.0	+0.15%	30.6K	20:00:00
Oji Holdings Corp.	617.8	618.7	616.5	+1.2	+0.19%	121.1K	20:01:21
Kobe Steel	1,874.5	1,874.5	1,871.0	+5.5	+0.29%	118.8K	20:00:08
Mitsubishi UFJ Financial	1,571.0	1,574.0	1,565.0	+20.0	+1.29%	6.75M	20:01:58
Kansai Electric Power	2,491.0	2,491.0	2,483.0	+6.5	+0.26%	69.1K	20:00:10
Nippon Paper Industries	1,103.0	1,103.0	1,100.0	+5.0	+0.46%	29.2K	20:01:38
JFE Holdings, Inc.	2,308.0	2,308.0	2,303.0	+16.5	+0.72%	176.2K	20:00:06
Yokogawa Electric Corp.	3,910.0	3,938.0	3,896.0	+50.0	+1.30%	89.5K	20:02:03
Resona Holdings, Inc.	959.5	960.4	954.9	+9.8	+1.03%	423.7K	20:01:19
Tokyo Gas	3,431.0	3,441.0	3,431.0	-31.0	-0.90%	68.2K	20:00:08
Advantest Corp.	5,139.0	5,154.0	5,139.0	-11.0	-0.21%	312.5K	20:02:19
Osaka Gas	3,502.0	3,502.0	3,490.0	+62.0	+1.80%	120.5K	20:00:04
Pacific Metals	1,290.0	1,290.0	1,290.0	-1.0	-0.08%	4.6K	20:00:00
Denso Corp.	2,642.0	2,656.0	2,639.0	-0.5	-0.02%	297.7K	20:02:24
Sumitomo Mitsui Financial	8,894.0	8,894.0	8,831.0	+93.0	+1.06%	445.9K	20:02:15
Toho	5,083.0	5,101.0	5,083.0	+19.0	+0.38%	15.7K	20:00:01
Resonac Holdings	3,476.0	3,480.0	3,464.0	-8.0	-0.23%	59.5K	20:00:47
Japan Steel Works	3,795.0	3,796.0	3,792.0	-1.0	-0.03%	13.4K	20:00:04
Casio Computer	1,315.0	1,318.5	1,314.5	-5.0	-0.38%	9.2K	20:00:03
Chiba Bank	1,291.5	1,293.0	1,288.5	+11.5	+0.90%	91.8K	20:00:05
NTT Data Corp.	2,408.5	2,415.5	2,403.5	-6.5	-0.27%	155.6K	20:00:47
Sumitomo Chemical	330.5	331.0	330.5	+0.8	+0.24%	241.6K	20:00:08
Fanuc Corp.	4,578.0	4,681.0	4,573.0	0.0	0.00%	0	02:00:29
Nissan Chemical Industries	5,372.0	5,376.0	5,350.0	+19.0	+0.35%	13.2K	20:02:13
Mitsui Mining and Smelting Co.	4,962.0	4,986.0	4,962.0	-58.0	-1.16%	16.8K	20:00:03
Kyocera Corp.	1,893.5	1,918.0	1,890.5	0.0	0.00%	0	02:00:29
Fukuoka Financial Group, Inc.	4,160.0	4,160.0	4,139.0	+38.0	+0.92%	29.8K	20:00:08
Secom	10,630.0	10,650.0	10,580.0	+50.0	+0.47%	20.5K	20:02:54
Taiyo Yuden	3,643.0	3,689.0	3,624.0	0.0	0.00%	0	02:00:29
Shizuoka Financial Group	1,429.0	1,429.0	1,429.0	-2.0	-0.14%	24.7K	20:00:00
Konami Corp.	9,306.0	9,307.0	9,270.0	-17.0	-0.18%	16.9K	20:00:07
Tosoh Corp.	2,187.0	2,190.0	2,184.5	+18.5	+0.85%	43.2K	20:00:10
Mitsubishi Materials Corp.	3,021.0	3,044.0	3,015.0	-23.0	-0.76%	25.9K	20:00:05
Mizuho Financial	3,014.0	3,022.0	3,009.0	+18.5	+0.62%	547.7K	20:01:27
Fast Retailing	41,160.0	41,240.0	41,050.0	0.0	0.00%	45.9K	20:02:23
Tokuyama Corp.	3,118.0	3,119.0	3,107.0	-12.0	-0.38%	14.2K	20:02:02
Sumitomo Metal Mining	5,213.0	5,272.0	5,181.0	0.0	0.00%	0	02:00:29
Hitachi Zosen Corp.	1,226.0	1,231.0	1,226.0	+4.0	+0.33%	11.2K	20:00:10
Daiwa Securities Group Inc.	1,151.5	1,152.5	1,149.0	+4.5	+0.39%	206.2K	20:00:02
SoftBank Group Corp.	7,796.0	7,797.0	7,779.0	-145.0	-1.83%	372.6K	20:00:08
Tokyu Fudosan	1,138.0	1,142.0	1,136.0	-8.0	-0.70%	122.9K	20:00:09
Nitto Denko Co	12,760.0	13,040.0	12,640.0	0.0	0.00%	0	02:00:29
Renesas Electronics Corp	2,508.5	2,525.0	2,490.0	-13.0	-0.52%	710.9K	20:02:27
DeNA Co	1,657.0	1,666.0	1,657.0	+36.5	+2.25%	163.3K	20:00:08
Japan Airlines Co	2,701.5	2,702.5	2,694.0	-2.5	-0.09%	392.2K	20:00:07
Orix T	3,223.0	3,266.0	3,217.0	0.0	0.00%	0	02:00:29
Keyence	70,460.0	70,580.0	70,380.0	+240.0	+0.34%	34.1K	20:02:34
Murata Mfg Co	2,824.0	2,848.5	2,817.0	0.0	0.00%	0	02:00:29
M3 Inc	1,686.0	1,687.5	1,678.0	+9.5	+0.57%	110.2K	20:00:07
Nexon Co Ltd	2,482.0	2,482.0	2,477.0	-22.5	-0.90%	26.9K	20:00:09
Otsuka Holdings Ltd	6,401.0	6,401.0	6,401.0	+17.0	+0.27%	60.5K	20:00:00
DIC Corp	2,933.5	2,941.0	2,905.5	0.0	0.00%	0	02:00:29
Oriental Land Co Ltd	4,357.0	4,425.0	4,302.0	0.0	0.00%	0	02:00:29
Idemitsu Kosan Co Ltd	1,028.5	1,029.5	1,028.5	+5.5	+0.54%	94K	20:00:02
SMC Corp	84,120.0	84,250.0	84,100.0	+70.0	+0.08%	5.8K	20:00:03
Nidec Corp	7,017.0	7,030.0	6,987.0	+81.0	+1.17%	130.8K	20:01:35
Omron Cor	5,645.0	5,704.0	5,587.0	0.0	0.00%	0	02:00:29
Seiko Epson Cor	2,505.5	2,505.5	2,505.5	+5.0	+0.20%	18.9K	20:00:00
Yamaha Motor Co Ltd	1,410.5	1,418.0	1,410.0	+6.0	+0.43%	130.5K	20:02:38
Hoya Cor	18,175.0	18,240.0	18,125.0	0.0	0.00%	41.1K	20:01:55
Bandai Namco Holdings Inc	2,982.5	2,982.5	2,952.5	+3.0	+0.10%	98.2K	20:02:58
Nintendo	7,428.0	7,442.0	7,388.0	+91.0	+1.24%	656.5K	20:02:19
Nitori Holdings Co Ltd	20,465.0	20,465.0	20,370.0	+80.0	+0.39%	16K	20:00:05
CyberAgent Inc	962.5	963.0	960.1	-4.0	-0.41%	100.4K	20:00:06
Rakuten Inc	791.3	795.7	790.1	-3.3	-0.42%	1.02M	20:01:33
Recruit Holdings	7,009.0	7,035.0	7,007.0	-28.0	-0.40%	153.2K	20:00:04
Lasertec Corp	41,930.0	42,200.0	41,910.0	+190.0	+0.46%	258.6K	20:01:33
Japan Exchange Group	3,651.0	3,655.0	3,642.0	+21.0	+0.58%	55.4K	20:01:39
Japan Post Holdings	1,502.5	1,504.0	1,495.5	+7.0	+0.47%	291.6K	20:01:39
Haseko	1,894.5	1,897.0	1,890.5	+9.5	+0.50%	23.2K	20:00:07
Sumitomo Mitsui	3,216.0	3,220.0	3,210.0	+22.0	+0.69%	49.8K	20:00:08
Sharp	844.8	849.8	844.0	-7.8	-0.91%	57.9K	20:00:10
Concordia Financial Group	842.7	842.7	839.6	+11.7	+1.41%	115.8K	20:01:34
Toyota Motor	3,506.0	3,595.0	3,502.0	-73.0	-2.04%	4.48M	20:02:19
Mercari	1,747.0	1,769.0	1,742.5	-35.5	-1.99%	255.9K	20:00:09
SoftBank Corp	1,878.0	1,878.0	1,876.0	+3.0	+0.16%	263.1K	20:00:03

Stock Market News

News Corp (NASDAQ:NWSA) Misses Q1 Sales Targets
- ByStock Story-
Global media and publishing company News Corp (NASDAQ:NWSA) missed analysts' expectations in Q1 CY2024, with revenue flat year on year at $2.42 billion. It made a...
News Corp posts in-line revenue, earnings beat in Q3
- ByInvesting.com-
NEW YORK - News Corp (NASDAQ: NASDAQ:NWSA) reported third-quarter earnings per share (EPS) of $0.11, aligning with analyst projections. Revenue for the quarter was $2.42 billion,...
Barclays sees this tech stock as the next S&P 500 addition
- ByInvesting.com-
The S&P 500's next quarterly rebalance is set for June 7th, and Barclays analysts believe the next addition to the benchmark index may be Block Inc., a financial technology firm...

Stock Markets Analysis & Opinion

High Stock Valuations May Trigger a Short-Term Market Correction
- ByMichael Kramer-
- 6
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
S&P 500, Nasdaq 100 Are Heading Toward New Highs
- ByAlexander Kuptsikevich-
- 1
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
S&P 500 at Do or Die Levels
- ByBlake Morrow-
- 6
On Sunday, May 5, I was looking for the S&P 500 to trade up to 5200 and this could be critical resistance.Well, we are here now, and this will be key resistance. And there is...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 9, 2024
	Nippon Steel(5401)	EPS / Forecast	Revenue / Forecast	-- / 70.77	-- / 2,382.59B	3.13T
	Kolon Industries Inc(120110)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,237.13B	1.18T
	Central Retail(CRC)	EPS / Forecast	Revenue / Forecast	-- / 0.39	-- / --	194.5B
	Hyundai Industrial(170030)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	108.68B
	Weikeng(3033)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.71B
	Kaimei Electronic(2375)	EPS / Forecast	Revenue / Forecast	-- / 0.64	-- / 1.21B	7.09B
	Lucky Cement(1108)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.84B
	WICE Logistics(WICE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.33B
	Pylon(PYLON)	EPS / Forecast	Revenue / Forecast	-- / 0.03	-- / 350.00M	1.75B
	Sahathai Terminal(PORT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.21B

Thursday, May 9, 2024

Nippon Steel(5401)

EPS / Forecast

Revenue / Forecast

-- / 70.77

-- / 2,382.59B

Kolon Industries Inc(120110)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1,237.13B

Central Retail(CRC)

EPS / Forecast

Revenue / Forecast

-- / 0.39

-- / --

Hyundai Industrial(170030)

EPS / Forecast

Revenue / Forecast

-- / --

Weikeng(3033)

EPS / Forecast

Revenue / Forecast

-- / --

Kaimei Electronic(2375)

EPS / Forecast

Revenue / Forecast

-- / 0.64

-- / 1.21B

Lucky Cement(1108)

EPS / Forecast

Revenue / Forecast

-- / --

WICE Logistics(WICE)

EPS / Forecast

Revenue / Forecast

-- / --

Pylon(PYLON)

EPS / Forecast

Revenue / Forecast

-- / 0.03

-- / 350.00M

Sahathai Terminal(PORT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,056.50

+0.1

0.00%

US 500

5,184.90

-2.8

-0.05%

Dow Jones

39,056.39

+172.13

+0.44%

S&P 500

5,187.67

-0.03

0.00%

Nasdaq

16,302.76

-29.80

-0.18%

S&P 500 VIX

13.00

-0.23

-1.74%

Dollar Index

105.44

+0.035

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M

Please try another search

Asian Stock Quotes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.