Germany Stocks

Stay on top of current data on the stock market in Germany, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
BASF derived	49.485	50.270	49.420	-0.595	-1.19%	791.48K	08:27:24
Bayer derived	28.36	28.75	28.34	-0.13	-0.46%	808.84K	08:26:31
Allianz derived	274.50	275.40	272.85	+2.00	+0.73%	303.01K	08:26:50
Adidas derived	221.75	224.10	221.45	-0.35	-0.16%	142.31K	08:25:30
Siemens AG derived	181.01	183.74	179.82	+0.87	+0.48%	417.66K	08:27:19
Deutsche Bank AG derived	15.942	16.122	15.920	-0.102	-0.64%	3.13M	08:27:56
Continental AG derived	62.28	63.30	61.75	-1.36	-2.14%	197.26K	08:27:39
Deutsche Post derived	38.080	38.745	37.880	-0.510	-1.32%	1.03M	08:26:51
Mercedes Benz Group derived	72.430	73.230	72.315	-0.870	-1.19%	1.41M	08:27:14
Porsche derived	49.160	49.615	49.085	-0.440	-0.89%	126.4K	08:27:18
Henkel VZO derived	81.42	81.55	80.06	+2.00	+2.52%	157.84K	08:27:19
Commerzbank derived	14.045	14.225	14.005	-0.145	-1.02%	1.4M	08:25:01
Deutsche Boerse derived	187.180	187.680	186.250	+0.130	+0.07%	30.18K	08:26:58
BMW ST derived	100.275	101.575	98.565	-3.925	-3.77%	1.12M	08:26:55
Deutsche Telekom AG derived	21.675	21.805	21.565	-0.045	-0.21%	2.47M	08:27:53
Merck derived	154.87	155.93	153.95	+1.38	+0.90%	44.49K	08:27:46
Infineon derived	35.973	36.810	35.640	-0.318	-0.88%	2.26M	08:27:31
Munich Re Group derived	430.70	433.50	423.10	+10.70	+2.55%	120.78K	08:27:50
SAP derived	175.800	176.880	174.750	+1.440	+0.83%	350.03K	08:27:02
Rheinmetall AG derived	534.300	540.600	532.500	+5.500	+1.04%	80.47K	08:27:53
Beiersdorf AG derived	144.775	145.405	144.275	+0.675	+0.47%	119.32K	08:24:02
Fresenius SE derived	28.430	29.550	27.835	+0.300	+1.07%	1.11M	08:23:32
Hannover Rueckversicherung SE derived	230.80	232.05	229.30	+1.10	+0.48%	39.33K	08:22:00
RWE AG ST derived	32.890	33.335	32.775	-0.220	-0.66%	822.31K	08:27:42
MTU Aero derived	231.80	235.10	229.96	+2.60	+1.13%	56.93K	08:21:27
Symrise AG derived	103.600	104.150	103.525	+0.075	+0.07%	28.96K	08:24:02
Heidelbergcement derived	98.100	99.040	97.390	-0.240	-0.24%	85.2K	08:22:42
Qiagen derived	40.248	40.295	39.795	+0.528	+1.33%	62.7K	08:26:26
E.ON SE derived	12.925	12.955	12.855	+0.025	+0.19%	855.46K	08:27:33
Brenntag AG derived	76.570	76.960	76.320	+0.250	+0.33%	39.06K	08:23:03
Sartorius AG VZO	278.40	285.60	278.20	-2.30	-0.82%	20.59K	08:06:45
Volkswagen VZO derived	116.68	118.05	116.53	-1.38	-1.17%	436.21K	08:26:59
Vonovia derived	28.14	28.90	28.09	-0.53	-1.85%	791.88K	08:27:11
Zalando SE derived	25.11	26.38	25.05	-1.41	-5.32%	654.45K	08:27:26
Covestro derived	48.395	48.890	48.080	-0.825	-1.68%	304.73K	08:26:33
Airbus Group	161.62	162.80	159.54	+2.76	+1.74%	104.77K	08:11:52
Siemens Healthineers derived	52.02	52.44	51.63	+0.02	+0.04%	194.35K	08:26:57
Siemens Energy AG derived	21.94	22.89	21.77	+1.87	+9.32%	8.04M	08:27:26
Daimler Truck Holding derived	40.16	41.09	40.05	-0.75	-1.83%	788.33K	08:21:59
Dr Ing hc F Porsche Prf derived	81.87	84.66	81.53	-3.09	-3.64%	306.85K	08:27:05

Stock Market News

Citi: Flows point to 'limited enthusiasm' in current S&P 500 rally
- ByInvesting.com-
- 2
Citigroup strategists said Wednesday that S&P 500 futures flows signal "limited enthusiasm” in the market, as investors show reluctance to take on new long positions, with only a...
EU tariffs on Chinese EVs could backfire, hobble Green Deal, BMW CEO says
- ByReuters-
By Nick Carey and Christina Amann LONDON (Reuters) - BMW (ETR:BMWG)'s CEO on Wednesday warned against imposing EU import duties on electric vehicles from Chinese automakers,...
South Korea welcomes US decision to extend use of Chinese graphite in EVs
- ByReuters-
SEOUL (Reuters) - South Korea on Wednesday welcomed a U.S. decision to extend automakers' eligibility for electric vehicle tax credits for cars containing Chinese graphite through...

Stock Markets Analysis & Opinion

Disney: 1 Reason Why the Stock Is Falling
- ByValueWalk-
Shares of Walt Disney (NYSE:DIS) trended lower on Tuesday after the media and entertainment company released mixed second-quarter earnings results. The company topped earnings...
S&P 500 at Do or Die Levels
- ByBlake Morrow-
- 6
On Sunday, May 5, I was looking for the S&P 500 to trade up to 5200 and this could be critical resistance.Well, we are here now, and this will be key resistance. And there is...
Nasdaq 100 Breaks Out, S&P 500 Looks to Follow Suit: New Highs Ahead?
- ByDamian Nowiszewski-
- 2
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	IONOS SE(IOSn)	EPS / Forecast	Revenue / Forecast	-- / 0.23	-- / 389.08M	3.56B
	11 AG(1U1)	EPS / Forecast	Revenue / Forecast	-- / 0.5148	-- / 1.06B	2.91B
	Vitesco Technologies(VTSCn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.89B
	Pfeiffer(PV)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.52B
	CompuGroup AG(COP1n)	EPS / Forecast	Revenue / Forecast	-- / 0.45	-- / 292M	1.43B
	Sto KGaA(STOG_p)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.08B
	Suess Microtec(SMHNn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 93.5M	910.38M
	Baywa Vink AG(BYWGnx)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	840.02M
	SAF Holland(SFQ)	EPS / Forecast	Revenue / Forecast	-- / 0.49	-- / 511.6M	754.45M
	Deutsche Beteiligungs AG(DBANn)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	529.31M

Wednesday, May 8, 2024

IONOS SE(IOSn)

EPS / Forecast

Revenue / Forecast

-- / 0.23

-- / 389.08M

11 AG(1U1)

EPS / Forecast

Revenue / Forecast

-- / 0.5148

-- / 1.06B

Vitesco Technologies(VTSCn)

EPS / Forecast

Revenue / Forecast

-- / --

Pfeiffer(PV)

EPS / Forecast

Revenue / Forecast

-- / --

CompuGroup AG(COP1n)

EPS / Forecast

Revenue / Forecast

-- / 0.45

-- / 292M

Sto KGaA(STOG_p)

EPS / Forecast

Revenue / Forecast

-- / --

Suess Microtec(SMHNn)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 93.5M

Baywa Vink AG(BYWGnx)

EPS / Forecast

Revenue / Forecast

-- / --

SAF Holland(SFQ)

EPS / Forecast

Revenue / Forecast

-- / 0.49

-- / 511.6M

Deutsche Beteiligungs AG(DBANn)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

38,830.80

-53.5

-0.14%

US 500

5,170.50

-17.2

-0.33%

Dow Jones

38,884.26

+31.99

+0.08%

S&P 500

5,187.70

+6.96

+0.13%

Nasdaq

16,332.55

-16.69

-0.10%

S&P 500 VIX

13.44

+0.21

+1.59%

Dollar Index

105.505

+0.205

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Germany Stocks

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar