Last | High | Low | |||||
---|---|---|---|---|---|---|---|
279.00 | 281.00 | 277.64 | +0.98 | +0.35% | 4.86M | ||
2,920.00 | 2,930.00 | 2,860.00 | +80.00 | +2.82% | 2.13M | ||
27,700.00 | 28,202.00 | 27,626.00 | -301.00 | -1.07% | 129.34K | ||
6,900.00 | 6,928.00 | 6,860.00 | +35.50 | +0.52% | 112.55K | ||
1,900.00 | 1,935.30 | 1,865.00 | 0.00 | 0.00% | 1.17M | ||
5,851.00 | 5,996.50 | 5,845.90 | -39.00 | -0.66% | 385.5K | ||
1,716.10 | 1,716.10 | 1,679.50 | +36.00 | +2.14% | 2.56M | ||
105.38 | 106.18 | 105.01 | -0.61 | -0.58% | 26.43M | ||
1,285.60 | 1,292.00 | 1,280.00 | +5.60 | +0.44% | 419.58K | ||
10,089.00 | 10,100.00 | 10,040.00 | -30.00 | -0.30% | 110.24K | ||
120.57 | 122.43 | 120.14 | -2.72 | -2.21% | 7.41M | ||
6,800.00 | 6,900.00 | 6,800.00 | +39.47 | +0.58% | 539.27K | ||
838.82 | 840.00 | 810.00 | +18.82 | +2.30% | 2.54M | ||
89.30 | 91.99 | 89.30 | -0.70 | -0.78% | 55.5M | ||
3,262.20 | 3,337.00 | 3,240.00 | -37.80 | -1.15% | 103.94K | ||
2,645.00 | 2,697.50 | 2,541.00 | +85.00 | +3.32% | 1.41M | ||
752.00 | 752.00 | 740.01 | -2.74 | -0.36% | 784.08K | ||
1,480.00 | 1,480.00 | 1,436.00 | +53.80 | +3.77% | 474.01K | ||
211.63 | 213.00 | 210.50 | +1.13 | +0.54% | 277.41K | ||
274.68 | 277.00 | 274.00 | -2.09 | -0.76% | 477.17K | ||
438.97 | 440.00 | 431.00 | +5.55 | +1.28% | 425.02K | ||
45,000.00 | 45,699.00 | 44,391.00 | +550.00 | +1.24% | 201.69K | ||
42.67 | 43.26 | 42.63 | -0.15 | -0.35% | 125.67M | ||
73.00 | 73.36 | 72.05 | +0.90 | +1.25% | 30.24M | ||
55.66 | 56.39 | 55.50 | +0.23 | +0.41% | 36.11M | ||
181.000 | 184.990 | 178.000 | +3.000 | +1.69% | 13.04M | ||
1,394.10 | 1,400.80 | 1,360.00 | +4.10 | +0.29% | 133.94K | ||
1,450.00 | 1,489.90 | 1,450.00 | +10.00 | +0.69% | 794.73K |
Wednesday, May 8, 2024 | ||||||
Banco de Credito e Inversiones(BCI) | EPS / Forecast | Revenue / Forecast | 853.06 / 933.59 | 695.23B / 696.57B | ||
Sociedad Matriz(SMSAAM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | EPS / Forecast | Revenue / Forecast | -- / 0.03 | -- / 438M | ||
Sonda(SONDA) | EPS / Forecast | Revenue / Forecast | -- / 7.78 | -- / -- |