Morocco Stocks

Stay on top of current data on the stock market in Morocco, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Douja Prom Addoha	29.80	30.50	29.70	-0.20	-0.67%	283.4K	10:17:14
Alliances	226.00	233.45	226.00	-0.80	-0.35%	13.17K	10:15:41
Afriquia Gaz	4,110.0	4,110.0	4,110.0	0.0	0.00%	0	07/05
Agma Lahlou-Tazi	6,670.0	6,670.0	6,670.0	0.0	0.00%	0	03/05
Aluminum du Maroc	1,561.00	1,561.00	1,561.00	+59.00	+3.93%	1	04:32:08
Atlanta	150.00	150.00	148.20	0.00	0.00%	1.91K	09:44:34
Attijariwafa Bank	512.00	513.00	510.00	+2.40	+0.47%	18.05K	09:43:28
Auto Hall	75.98	75.98	75.50	0.00	0.00%	2.72K	08:18:19
Balima	230.00	230.00	230.00	0.00	0.00%	0	07/05
BCP	295.00	295.90	294.90	+0.10	+0.03%	23.43K	10:16:36
Bmce Bank	198.00	198.00	196.10	+2.00	+1.02%	1.27K	05:34:03
Marocaine pour le Commerce et l’Industrie Banque	593	593	593	0	0.00%	0	03/05
CDM	899.90	899.90	899.90	-2.90	-0.32%	500	09:32:13
CIH	380.00	382.00	380.00	0.00	0.00%	4.99K	09:26:09
Miniere Touissit	1,260.00	1,299.00	1,260.00	-34.00	-2.63%	437	07:24:35
Colorado	52.00	52.81	52.00	-0.80	-1.52%	656	10:00:05
Cartier Saada	26.00	26.00	25.50	+0.30	+1.17%	100	07:44:12
Compagnie Sucrerie Marocaine	195.30	196.00	195.30	-0.70	-0.36%	4.12K	10:14:50
CTM	615.00	615.00	615.00	+4.90	+0.80%	5	05:31:13
Dari Couspate	3,593.0	3,593.0	3,593.0	0.0	0.00%	0	07/02
Delta Holding S.A	47.37	47.48	46.00	+0.37	+0.79%	1.07K	09:33:37
Delattre Levivier Maroc	40.00	40.00	40.00	0.00	0.00%	0	09/01
Societe Equipement	1,225.00	1,225.00	1,225.00	0.00	0.00%	0	06/05
Fenie Brossette	110.55	112.80	106.00	+0.05	+0.05%	1.95K	10:13:55
Hps	551.1	559.0	551.1	0.0	0.00%	686	09:44:18
Itissalat Al-Maghrib	96.15	96.50	96.00	-0.05	-0.05%	12.83K	10:11:07
IB Maroc Com	34.00	34.00	34.00	-0.49	-1.42%	50	05:46:35
Involys	94.00	94.00	93.00	+1.00	+1.08%	50	05:46:35
LafargeHolcim Maroc	1,991.00	2,000.00	1,991.00	-9.00	-0.45%	425	08:11:38
Label Vie	4,250.0	4,250.0	4,250.0	-1.0	-0.02%	14	04:48:58
Lesieur Cristal	275.00	279.00	275.00	0.00	0.00%	18	07:44:15
M2M Group	486.20	486.20	486.20	0.00	0.00%	0	07/05
Maghrebail	950.00	950.00	950.00	-18.00	-1.86%	10	09:32:22
Micro Data SA	654.00	665.00	654.00	-11.00	-1.65%	4	09:37:51
Maroc Leasing	386.95	386.95	386.95	0.00	0.00%	0	15/04
Managem	2,360.00	2,380.00	2,335.00	+25.00	+1.07%	2.12K	10:11:59
Auto Nejma	2,039.0	2,039.0	2,039.0	0.0	0.00%	0	15/04
Les Eaux Minerales Oulmes	1,363.00	1,363.00	1,363.00	0.00	0.00%	0	07/05
Maghreb Oxygene	202.05	202.05	202.05	0.00	0.00%	0	29/04
Med Paper	19.20	19.99	19.15	-0.74	-3.71%	2.41K	10:11:32
Ste Promotion Pharmaceutique du Maghreb	981.00	981.00	981.00	0.00	0.00%	0	07/05
Rebab Company	66.00	66.00	66.00	0.00	0.00%	0	06/05
Risma	260.00	260.00	258.00	+2.00	+0.78%	2.32K	09:44:21
Societe des Boissons du Maroc	2,650.0	2,650.0	2,649.0	+50.0	+1.92%	38	09:33:01
Ciments Du Maroc	1,751.00	1,768.00	1,751.00	+1.00	+0.06%	3.02K	09:42:37
Salafin	587.00	587.00	586.90	0.00	0.00%	0	07/05
SMI	1,839.00	1,840.00	1,820.00	+5.00	+0.27%	1.63K	10:03:02
Stokvis Nord Afrique	11.28	11.39	10.76	+0.54	+5.03%	823	08:47:32
Nationale d’Electrolyse et de Petrochimie Ste	590.00	593.00	590.00	0.00	0.00%	123	09:27:52
Ste Nationale de Siderurgie	837.00	849.00	833.00	-7.00	-0.83%	338	10:13:52
Marocaine Ste de Therapeutique	1,010.00	1,010.00	1,010.00	+25.00	+2.54%	3	06:38:18
Realis. Mecaniques	100.00	100.00	100.00	+1.35	+1.37%	47	09:31:34
Timar	660.00	660.00	660.00	0.00	0.00%	0	06/05
Unimer	177.70	177.70	177.70	0.00	0.00%	0	15/04
Wafa Assurance	4,428.0	4,428.0	4,300.0	0.0	0.00%	0	07/05
Zellidja S.A	70.20	70.20	70.20	0.00	0.00%	0	30/04
Afric Industries Sa	320.00	322.00	320.00	-2.00	-0.62%	503	09:48:12
Sanlam Maroc	1,825.00	1,825.00	1,820.00	+5.00	+0.27%	7	08:12:33
Disway	717.00	718.00	717.00	0.00	0.00%	3	04:48:28
Jet Contractors	596.20	609.00	591.10	+3.20	+0.54%	1.28K	10:16:50
Ennakl Automobiles SA	33.00	34.00	32.96	-1.00	-2.94%	2.13K	10:14:45
Ste de Travaux de Realisation d’Ouvrages et de Con	34.20	35.00	34.00	-0.76	-2.17%	1.34K	09:33:52
Taqa Morocco SA	1,440.00	1,448.00	1,400.00	+39.00	+2.78%	175	10:19:54
S2M	169.00	169.00	169.00	-0.50	-0.29%	5	09:31:25
Residences Dar Saada	81.20	82.55	78.00	+3.60	+4.64%	306.66K	10:19:35
Total Maroc SA	1,366.00	1,436.00	1,366.00	0.00	0.00%	0	07/05
AFMA SA	1,210.00	1,210.00	1,210.00	0.00	0.00%	0	07/05
Societe d’Exploitation des Ports	283.05	285.00	283.05	-1.95	-0.68%	731	07:44:13
Mutandis	262.50	269.00	262.50	-1.50	-0.57%	43.27K	10:06:43
Immorente Invest	94.85	94.89	94.85	-0.03	-0.03%	5.07K	08:06:18
Aradei Capital	549.00	549.00	548.00	+5.00	+0.92%	26	09:00:54
Travaux Generaux De Construction	308.00	309.65	307.70	-1.75	-0.56%	5.96K	10:18:14
Disty Tech	251.55	251.55	251.00	-1.45	-0.57%	716	09:24:39
Akdital	717.90	723.00	702.00	+2.90	+0.41%	9.71K	10:15:55
CFG Bank	153.00	154.00	152.10	-1.00	-0.65%	2.74K	09:33:15

Markets

US 30

38,898.80

+14.5

+0.04%

US 500

5,182.80

-4.9

-0.09%

Dow Jones

38,898.90

+14.64

+0.04%

S&P 500

5,182.82

-4.88

-0.09%

Nasdaq

16,307.09

-25.47

-0.16%

S&P 500 VIX

13.20

-0.03

-0.23%

Dollar Index

105.41

+0.110

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	174.46	-1.88%	32.79M
UBER	64.88	-7.88%	30.03M
SHOP	61.96	-19.58%	26.09M
NVDA	908.33	+0.31%	10.58M
AMZN	187.37	-0.74%	7.92M
META	472.40	+0.89%	3.91M
BRKa	608,630	-0.43%	11.94K

Name	Last	Chg. %	Vol.
ANET	292.72	+6.84%	3.27M
CHTR	282.92	+5.57%	1.40M
NRG	76.55	+4.29%	1.40M
DDOG	115.55	+2.80%	2.73M
VRTX	423.42	+3.21%	480.66K
CEG	206.45	+2.94%	813.85K
CMCSA	39.60	+2.90%	6.72M

Name	Last	Chg. %	Vol.
MTCH	28.86	-8.41%	9.92M
UBER	64.88	-7.88%	30.03M
ALGN	266.82	-6.88%	414.47K
BR	191.70	-4.80%	138.78K
DASH	111.24	-3.74%	744.19K
EQIX	686.86	-3.51%	158.17K
TTD	86.76	-3.21%	1.15M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Morocco Stocks

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Timar

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank