Taiwan Stocks

Stay on top of current data on the stock market in Taiwan, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Taiwan Cement Corp	32.40	32.75	32.35	0.00	0.00%	03/05
Asia Cement Corp	43.95	44.25	43.70	0.00	0.00%	03/05
Chia Hsin Cement	18.55	18.75	18.50	0.00	0.00%	03/05
UCC	35.25	35.70	35.20	0.00	0.00%	03/05
Lucky Cement	17.10	17.40	17.00	0.00	0.00%	03/05
HsingTa	20.70	21.05	20.35	0.00	0.00%	03/05
Southeast Cement	20.75	21.25	20.70	0.00	0.00%	03/05
Wei-Chuan Foods	19.00	19.00	18.90	0.00	0.00%	03/05
Ve Wong Corp	49.95	50.30	49.95	0.00	0.00%	03/05
Great Wall Ent	57.40	57.60	57.10	0.00	0.00%	06/05
Oceanic	7.09	7.18	6.95	0.00	0.00%	03/05
Charoen Pokphand Enterprise	105.50	106.50	105.50	0.00	0.00%	03/05
Uni-President	76.00	77.20	75.90	0.00	0.00%	03/05
AGV	12.15	12.35	12.10	0.00	0.00%	03/05
Taisun	22.25	22.40	22.05	0.00	0.00%	06/05
Fwusow	19.25	19.40	19.20	0.00	0.00%	03/05
TaiRoun	17.25	17.50	17.10	0.00	0.00%	03/05
Formosa Oilseed	62.80	62.80	61.50	0.00	0.00%	03/05
Standard Foods	38.50	38.75	38.50	0.00	0.00%	03/05
LHIC	66.60	67.00	66.50	0.00	0.00%	03/05
Lian Hwa Foods	97.50	99.00	97.50	0.00	0.00%	03/05
TTET	145.50	146.50	145.50	0.00	0.00%	03/05
Ten Ren	33.90	33.90	33.60	0.00	0.00%	03/05
Hey-Song	43.10	43.10	42.35	0.00	0.00%	06/05
Shin Tai	82.90	83.00	82.70	0.00	0.00%	03/05
Hunya Foods	23.85	23.95	23.85	0.00	0.00%	03/05
Formosa Plastics	68.30	69.70	68.20	0.00	0.00%	03/05
Nan Ya Plastics	56.80	57.90	56.70	0.00	0.00%	03/05
USI Corp	16.10	16.35	16.10	0.00	0.00%	03/05
CGPC	18.10	18.35	18.05	0.00	0.00%	06/05
San Fang	30.90	31.45	30.80	0.00	0.00%	03/05
Asia Polymer	19.05	19.60	19.05	0.00	0.00%	03/05
Taita	15.35	15.60	15.35	0.00	0.00%	03/05
TSMC	13.35	13.35	13.15	0.00	0.00%	06/05
GPPC	13.45	13.70	13.45	0.00	0.00%	03/05
UPC Technology	13.70	13.95	13.70	0.00	0.00%	03/05
CPDC	11.35	11.50	11.10	0.00	0.00%	03/05
Tah Hsin	71.20	71.50	71.20	0.00	0.00%	03/05
Sun Yad	22.30	23.70	22.10	0.00	0.00%	03/05
Tong Yang	119.50	124.00	119.50	0.00	0.00%	03/05
OPC	42.00	42.00	40.45	0.00	0.00%	03/05
Yonyu	31.15	31.15	31.00	0.00	0.00%	03/05
Globe Tape	15.10	15.35	15.00	0.00	0.00%	03/05
Universal Inc	27.75	28.15	27.65	0.00	0.00%	03/05
FCFC	56.50	57.00	56.20	0.00	0.00%	06/05
Asia Plastic	7.63	7.78	7.63	0.00	0.00%	03/05
Hiroca Holdings	33.90	34.15	33.75	0.00	0.00%	03/05
Y.C.C.	76.80	80.50	75.60	0.00	0.00%	03/05
Victory	10.05	10.10	10.00	0.00	0.00%	03/05
FENC	33.20	33.60	33.20	0.00	0.00%	03/05
SSFC	17.25	17.45	17.10	0.00	0.00%	03/05
NYDF	38.15	38.50	37.90	0.00	0.00%	03/05
Hung Chou Fiber	11.05	11.30	10.75	0.00	0.00%	03/05
Tung Ho	20.40	20.65	20.10	0.00	0.00%	03/05
Carnival Industrial	11.65	11.75	11.50	0.00	0.00%	03/05
Shinkong Textile	51.20	52.20	50.70	0.00	0.00%	03/05
Reward Wool	31.55	32.00	31.50	0.00	0.00%	03/05
Trk	18.95	18.95	18.25	0.00	0.00%	03/05
F.T.C	22.90	23.20	22.85	0.00	0.00%	03/05
Chung Fu	47.000	47.000	45.000	0.000	0.00%	30/04
Hua Yu Lien	160.00	162.00	146.00	0.00	0.00%	03/05
GTM	34.50	34.75	33.60	0.00	0.00%	03/05
SanDi Properties	55.800	56.900	53.900	0.000	0.00%	03/05
Ascent Dev	29.65	31.00	29.00	0.00	0.00%	03/05
Tainan Spinning	19.60	20.05	19.40	0.00	0.00%	03/05
Tah Tong	13.45	13.50	13.40	0.00	0.00%	03/05
Advancetek	61.30	62.50	58.50	0.00	0.00%	03/05
Lily Textile	30.55	32.15	30.05	0.00	0.00%	03/05
Lealea	9.61	9.80	9.60	0.00	0.00%	03/05
Universal Textile	23.20	23.65	23.00	0.00	0.00%	03/05
Hong Ho	46.25	47.75	44.55	0.00	0.00%	03/05
Li Peng	8.17	8.35	8.16	0.00	0.00%	03/05
Nien Hsing	20.95	21.30	20.80	0.00	0.00%	03/05
Hong Yi Fiber	17.50	17.70	17.50	0.00	0.00%	03/05
Ta Jiang	27.55	27.55	24.00	0.00	0.00%	03/05
TTF	15.85	16.15	15.80	0.00	0.00%	03/05
Zig Sheng	14.20	14.55	14.15	0.00	0.00%	03/05
Yi Jinn	24.30	25.05	24.25	0.00	0.00%	06/05
Lan Fa	11.55	12.25	11.45	0.00	0.00%	03/05
Everest Textile	8.32	8.48	8.06	0.00	0.00%	03/05
Chyang Sheng	18.60	18.85	18.60	0.00	0.00%	03/05
De Licacy	13.35	13.45	13.35	0.00	0.00%	03/05
Wisher Ind	15.80	15.80	15.50	0.00	0.00%	03/05
Acelon	13.10	13.10	13.00	0.00	0.00%	03/05
Tex-Ray	11.80	12.30	11.80	0.00	0.00%	06/05
Chang Ho	13.35	13.50	13.00	0.00	0.00%	03/05
Evertex	19.45	19.45	19.45	0.00	0.00%	03/05
Solytech	14.90	15.15	14.85	0.00	0.00%	06/05
Tri Ocean	82.00	84.40	82.00	0.00	0.00%	03/05
Tainan	33.60	34.50	33.35	0.00	0.00%	03/05
Honmyue	13.90	14.25	13.90	0.00	0.00%	03/05
Big Sunshine	57.00	58.00	55.30	0.00	0.00%	03/05
Eclat Textile	495.00	504.00	494.00	0.00	0.00%	03/05
Makalot	385.00	395.00	383.00	0.00	0.00%	03/05
Shihlin Electric	281.00	293.50	276.50	0.00	0.00%	03/05
TECO Electric	55.70	57.40	55.70	0.00	0.00%	03/05
Right Way	16.80	16.95	16.75	0.00	0.00%	03/05
Jui Li	10.15	10.15	9.90	0.00	0.00%	03/05
CHEM	178.50	185.00	176.00	0.00	0.00%	03/05
AEC	135.00	151.00	135.00	0.00	0.00%	03/05
Rexon	49.40	50.90	49.40	0.00	0.00%	03/05
Lee Chi	16.20	16.45	16.20	0.00	0.00%	03/05
Fortune Electric	797.00	834.00	792.00	0.00	0.00%	06/05
Ta Yih Industrial	38.80	40.00	38.10	0.00	0.00%	03/05
TYC Brother	50.80	51.70	50.60	0.00	0.00%	06/05
Gordon Auto	36.90	37.40	35.95	0.00	0.00%	06/05
KSC	70.70	70.70	70.10	0.00	0.00%	03/05
Sun Race	33.95	34.10	33.85	0.00	0.00%	03/05
Basso	42.00	42.50	41.80	0.00	0.00%	03/05
Anderson	12.15	12.45	12.15	0.00	0.00%	03/05
Awea	32.40	32.40	32.20	0.00	0.00%	03/05
Kaulin Mfg	13.45	13.55	13.45	0.00	0.00%	03/05
CMP	55.50	55.90	49.50	0.00	0.00%	03/05
Mobiletron	48.30	49.05	47.45	0.00	0.00%	03/05
China Ecotek	72.60	77.70	72.60	0.00	0.00%	03/05
Hota	54.00	55.30	54.00	0.00	0.00%	03/05
Kung Long	137.50	138.00	137.50	0.00	0.00%	03/05
Jenn Feng	16.55	16.55	16.50	0.00	0.00%	06/05
Chiu Ting	24.85	25.10	24.80	0.00	0.00%	03/05
Roundtop	20.80	21.25	20.75	0.00	0.00%	03/05
Chang Type	33.40	33.90	33.20	0.00	0.00%	06/05
Kinik	250.50	257.00	247.50	0.00	0.00%	06/05
Syncmold Enterprise	93.70	96.10	92.60	0.00	0.00%	03/05
Goodway	74.20	74.80	74.00	0.00	0.00%	03/05
YGG	46.25	47.00	46.05	0.00	0.00%	06/05
Airtac	1,095.00	1,140.00	1,090.00	0.00	0.00%	03/05
CWCO	42.90	44.65	42.90	0.00	0.00%	03/05
Sampo Corp	29.15	29.45	29.15	0.00	0.00%	03/05
Walsin Lihwa	36.65	37.50	36.60	0.00	0.00%	03/05
Huaeng	34.30	36.85	34.30	0.00	0.00%	03/05
Ta Ya Electric	54.000	57.100	54.000	0.000	0.00%	03/05
China Electric	16.90	17.35	16.90	0.00	0.00%	03/05
Hong Tai Electric	35.60	37.20	35.50	0.00	0.00%	03/05
Taiwan Sanyo	44.05	44.90	43.05	0.00	0.00%	03/05
Dah San Electric	58.50	59.70	58.00	0.00	0.00%	03/05
Evertop	24.000	25.850	24.000	0.000	0.00%	03/05
Jung Shing Wire	24.00	24.90	24.00	0.00	0.00%	03/05
Hold-Key	48.55	52.20	48.50	0.00	0.00%	03/05
Airmate Cayman	16.20	16.20	16.05	0.00	0.00%	03/05
CCPC	22.00	22.30	22.00	0.00	0.00%	03/05
Namchow Chemical	60.20	61.90	60.00	0.00	0.00%	03/05
Grape King Bio	158.00	159.00	157.50	0.00	0.00%	03/05
Sesoda	31.55	31.90	31.45	0.00	0.00%	03/05
FUCC	19.50	19.65	19.45	0.00	0.00%	03/05
OUCC	17.30	17.55	17.30	0.00	0.00%	06/05
Everlight Chemical	20.05	20.60	19.95	0.00	0.00%	03/05
Sinon	41.35	41.50	40.80	0.00	0.00%	06/05
CCW	48.10	48.35	47.45	0.00	0.00%	03/05
Ho Tung	9.09	9.17	9.04	0.00	0.00%	03/05
Eternal Materials	31.90	32.10	31.75	0.00	0.00%	06/05
CMFC	7.77	7.83	7.76	0.00	0.00%	03/05
SCPC	63.30	63.60	63.20	0.00	0.00%	03/05
Sunko	14.30	14.60	14.30	0.00	0.00%	03/05
Taiwan Fertilizer	65.70	67.20	65.60	0.00	0.00%	03/05
CSCC	112.00	113.50	112.00	0.00	0.00%	03/05
YJE	43.40	46.00	42.80	0.00	0.00%	03/05
Y.C.P.	79.20	79.90	79.00	0.00	0.00%	03/05
Chung Hwa Chemical	29.60	30.35	29.60	0.00	0.00%	03/05
Farcent	56.60	56.60	56.50	0.00	0.00%	03/05
Maywufa	25.70	25.70	25.50	0.00	0.00%	06/05
Mao Bao	28.05	29.20	27.95	0.00	0.00%	06/05
ApexBio	34.30	34.70	34.15	0.00	0.00%	03/05
Sinphar	36.80	37.45	36.80	0.00	0.00%	03/05
Evermore Chemical	17.35	17.35	17.25	0.00	0.00%	03/05
JHT	85.50	85.70	83.80	0.00	0.00%	03/05
Taiyen	34.10	34.30	34.05	0.00	0.00%	03/05
CCSB	46.00	46.65	45.85	0.00	0.00%	03/05
Shiny Chemical	170.00	174.00	168.00	0.00	0.00%	03/05
MBI	42.90	43.60	42.90	0.00	0.00%	03/05
SVBI	105.50	108.00	104.50	0.00	0.00%	06/05
SPT	28.40	28.80	28.25	0.00	0.00%	03/05
TGI	17.20	17.40	17.15	0.00	0.00%	06/05
Better Life	22.40	23.15	20.70	0.00	0.00%	03/05
Champion	11.25	11.50	11.20	0.00	0.00%	03/05
Run Long	116.50	119.00	115.50	0.00	0.00%	06/05
HCG	19.00	19.60	18.90	0.00	0.00%	03/05
Sanitar	39.00	39.65	39.00	0.00	0.00%	03/05
Shihlin Paper	68.70	70.20	66.50	0.00	0.00%	03/05
Cheng Loong	29.20	29.30	29.10	0.00	0.00%	06/05
Chung Hwa Pulp	23.80	24.20	23.70	0.00	0.00%	03/05
Baolong International	15.75	15.95	15.70	0.00	0.00%	03/05
YFY	31.35	31.70	31.30	0.00	0.00%	03/05
LCP	15.70	16.00	15.65	0.00	0.00%	03/05
China Steel	25.10	25.15	24.85	0.00	0.00%	06/05
Tung Ho Steel	72.80	73.50	72.30	0.00	0.00%	03/05
Yieh Hsing	11.500	11.800	11.500	0.000	0.00%	03/05
Kao Hsiung Chang	25.50	25.85	24.00	0.00	0.00%	03/05
First Copper Tech	45.40	47.70	45.30	0.00	0.00%	03/05
Chun Yuan Steel	22.55	22.90	22.45	0.00	0.00%	03/05
Chun Yu	24.20	24.30	24.10	0.00	0.00%	03/05
CSSC	60.60	61.30	60.20	0.00	0.00%	06/05
Chung Hung Steel	23.35	23.80	23.30	0.00	0.00%	03/05
Feng Hsin	70.80	71.10	70.50	0.00	0.00%	03/05
Quintain Steel	15.10	15.40	15.05	0.00	0.00%	03/05
Mayer Steel	39.90	40.45	39.90	0.00	0.00%	03/05
Tycoons	12.100	12.350	12.100	0.000	0.00%	03/05
Yieh Phui	15.55	15.65	15.45	0.00	0.00%	06/05
Chih Lien	22.00	22.10	21.85	0.00	0.00%	03/05
Ta Chen	37.30	37.70	37.10	0.00	0.00%	03/05
Sheng Yu Steel	29.40	29.85	29.40	0.00	0.00%	03/05
Froch Enterprise	18.85	19.05	18.80	0.00	0.00%	06/05
Hsin Kuang Steel	61.30	61.40	60.50	0.00	0.00%	03/05
Sinkang	17.45	17.95	17.45	0.00	0.00%	03/05
Chia Ta World	16.60	16.85	16.55	0.00	0.00%	03/05
Yeun Chyang	25.45	25.65	25.30	0.00	0.00%	03/05
Hai Kwang	20.30	20.90	20.30	0.00	0.00%	03/05
Hiwin	231.50	233.50	229.50	0.00	0.00%	06/05
King Slide	1,200.00	1,230.00	1,190.00	0.00	0.00%	06/05
SSM	29.60	30.55	29.60	0.00	0.00%	06/05
Nan Kang Tire	60.70	61.40	59.30	0.00	0.00%	03/05
Federal Corp	20.30	20.50	20.00	0.00	0.00%	03/05
TSRC	24.60	25.20	24.60	0.00	0.00%	03/05
International CSRC Investment Holdings	17.75	18.10	17.75	0.00	0.00%	03/05
Cheng Shin Rubber	46.90	47.40	46.90	0.00	0.00%	03/05
Kenda Rubber	33.60	33.90	33.60	0.00	0.00%	03/05
FRG	26.95	27.50	26.80	0.00	0.00%	03/05
Nantex	33.95	34.35	33.95	0.00	0.00%	03/05
Hwa Fong Taiwan	17.30	17.50	17.15	0.00	0.00%	06/05
HYC	107.00	107.50	106.50	0.00	0.00%	06/05
Lu Hai Holding	32.45	33.30	32.20	0.00	0.00%	03/05
Yulon Motor	73.70	74.40	70.30	0.00	0.00%	03/05
China Motor	147.00	148.50	144.50	0.00	0.00%	03/05
SYM	85.50	88.20	85.10	0.00	0.00%	03/05
Hotai Motor	623.00	630.00	623.00	0.00	0.00%	03/05
CSBC	18.15	18.20	18.05	0.00	0.00%	03/05
YNM	136.00	136.50	133.00	0.00	0.00%	06/05
IRF	101.50	102.00	97.20	0.00	0.00%	03/05
CBU	109.50	113.00	109.50	0.00	0.00%	03/05
Lite-On Tech	99.70	103.00	99.70	0.00	0.00%	03/05
Rectron	17.25	17.60	17.10	0.00	0.00%	06/05
UMC Corp	51.40	51.50	50.90	0.00	0.00%	03/05
MII	22.00	22.65	21.95	0.00	0.00%	03/05
Delta Electronics	327.50	333.50	319.00	0.00	0.00%	03/05
Kinpo	14.60	14.75	14.60	0.00	0.00%	03/05
Compeq	78.00	80.80	78.00	0.00	0.00%	03/05
Microelectronics Tech	31.00	31.70	31.00	0.00	0.00%	03/05
WUS	45.35	48.75	45.35	0.00	0.00%	03/05
Hon Hai Precision	156.00	159.00	156.00	0.00	0.00%	03/05
CMC Magnetics	13.150	13.650	13.150	0.000	0.00%	03/05
Compal	35.10	35.85	35.05	0.00	0.00%	03/05
Yageo	655.00	685.00	635.00	0.00	0.00%	03/05
Pan-International	36.05	36.15	34.40	0.00	0.00%	06/05
Orient Semiconductor	61.70	64.00	61.60	0.00	0.00%	03/05
Taiwan Semicon	780.00	788.00	773.00	0.00	0.00%	03/05
Elitegroup	30.05	31.15	30.00	0.00	0.00%	03/05
D-Link	17.85	18.20	17.80	0.00	0.00%	03/05
Taiwan Mask	68.90	69.00	68.20	0.00	0.00%	06/05
Taiwan Asia Semiconductor	38.30	39.30	38.30	0.00	0.00%	03/05
Winbond	25.20	25.75	25.20	0.00	0.00%	03/05
Accton	442.50	470.50	435.50	0.00	0.00%	03/05
Synnex	80.20	82.00	80.00	0.00	0.00%	03/05
Ritek	7.630	7.740	7.630	0.000	0.00%	03/05
SDI	107.50	109.00	106.50	0.00	0.00%	03/05
Qisda	41.25	42.40	41.25	0.00	0.00%	03/05
Acer	47.50	47.50	46.10	0.00	0.00%	06/05
Foxconn	60.70	62.50	60.50	0.00	0.00%	03/05
Chin-Poon	40.95	41.65	40.85	0.00	0.00%	03/05
Inventec	52.40	53.10	52.20	0.00	0.00%	06/05
Asustek	429.00	435.00	428.50	0.00	0.00%	03/05
Solomon Tech	91.70	100.50	90.00	0.00	0.00%	03/05
Chroma	263.00	270.00	260.50	0.00	0.00%	06/05
Clevo	41.50	42.35	41.40	0.00	0.00%	03/05
KYE Systems	18.80	19.50	18.80	0.00	0.00%	03/05
Unitech Printed Circuit Board	26.90	27.30	26.10	0.00	0.00%	03/05
Gold Circuit	190.50	196.50	189.50	0.00	0.00%	06/05
LPI	21.85	22.60	21.80	0.00	0.00%	03/05
Tatung	63.80	67.00	63.30	0.00	0.00%	03/05
Ability Enterprise	40.70	41.80	39.85	0.00	0.00%	03/05
Kaimei Electronic	66.10	68.90	64.60	0.00	0.00%	03/05
Gigabyte Tech	292.00	296.00	289.00	0.00	0.00%	06/05
MSI	159.00	162.50	159.00	0.00	0.00%	03/05
Realtek	511.00	515.00	508.00	0.00	0.00%	06/05
Avision	6.94	6.97	6.81	0.00	0.00%	03/05
QCI	256.50	266.00	256.50	0.00	0.00%	03/05
Elite Material	416.50	435.00	416.50	0.00	0.00%	03/05
Chicony Electronics	209.50	213.50	207.00	0.00	0.00%	06/05
VIA Tech	123.50	130.50	123.50	0.00	0.00%	03/05
Everspring	13.30	13.45	13.25	0.00	0.00%	03/05
Cheng Uei	48.75	49.00	47.00	0.00	0.00%	03/05
Everlight	64.80	64.80	63.20	0.00	0.00%	03/05
ACL	357.00	360.00	353.50	0.00	0.00%	03/05
DFI Inc	67.30	68.00	67.20	0.00	0.00%	06/05
Biostar	20.30	20.65	20.20	0.00	0.00%	03/05
Sunplus	28.75	29.40	28.70	0.00	0.00%	03/05
Ichia	33.30	34.25	33.25	0.00	0.00%	03/05
UIS	394.50	399.00	393.00	0.00	0.00%	03/05
Shuttle	17.80	18.15	17.80	0.00	0.00%	03/05
Gigastorage	20.35	21.35	20.35	0.00	0.00%	06/05
AUO	18.25	18.25	17.85	0.00	0.00%	03/05
CHT	124.00	125.00	124.00	0.00	0.00%	03/05
UMEC	24.55	24.80	24.50	0.00	0.00%	03/05
Unitech Computer	36.90	37.00	36.50	0.00	0.00%	03/05
Cx Tech	30.10	30.25	29.80	0.00	0.00%	06/05
AVerMedia	38.20	38.70	36.40	0.00	0.00%	01:00:00
Hitron Tech	29.95	30.75	29.95	0.00	0.00%	03/05
Zippy	55.20	55.70	54.80	0.00	0.00%	03/05
Sunonwealth	114.00	114.00	111.50	0.00	0.00%	06/05
Good Will	46.50	46.90	45.10	0.00	0.00%	06/05
Lung Hwa	28.00	28.10	28.00	0.00	0.00%	03/05
Chaintech	37.35	37.95	37.30	0.00	0.00%	03/05
Tyntek	17.50	17.65	17.45	0.00	0.00%	06/05
Mercuries Data	28.00	28.95	28.00	0.00	0.00%	06/05
Thinking Electronic	157.00	160.50	156.50	0.00	0.00%	03/05
TKE	36.75	36.95	36.70	0.00	0.00%	03/05
Lien Chang	12.25	12.45	12.15	0.00	0.00%	03/05
Huxen	53.40	53.50	53.30	0.00	0.00%	06/05
Mospec	33.15	35.05	33.15	0.00	0.00%	03/05
Weltrend	61.40	62.50	61.20	0.00	0.00%	03/05
Merry Electronics	122.00	123.50	121.00	0.00	0.00%	03/05
Space Shuttle	17.60	18.65	16.90	0.00	0.00%	01:00:00
GTK	62.10	62.20	61.30	0.00	0.00%	01:00:00
Jean	32.30	32.50	31.50	0.00	0.00%	03/05
Lead Data	3.57	3.57	3.57	0.00	0.00%	03/04
AboCom	11.20	11.30	11.10	0.00	0.00%	03/05
Ennostar	43.30	43.80	42.70	0.00	0.00%	06/05
King Yuan	93.50	96.50	93.30	0.00	0.00%	03/05
Senao	39.15	39.25	39.05	0.00	0.00%	03/05
Transcend Info	97.00	97.90	95.00	0.00	0.00%	06/05
Syscom Computer	58.10	59.80	58.00	0.00	0.00%	03/05
MediaTek	1,035.00	1,060.00	1,035.00	0.00	0.00%	06/05
Phihong	51.50	53.50	51.50	0.00	0.00%	03/05
Elan Micro	156.50	160.00	156.50	0.00	0.00%	06/05
Audix	72.50	73.90	72.50	0.00	0.00%	03/05
Gem Terminal	31.30	31.55	31.00	0.00	0.00%	06/05
K Laser	25.85	26.40	25.70	0.00	0.00%	03/05
LineTek	32.50	33.20	32.50	0.00	0.00%	03/05
Mirle Auto	46.45	49.25	46.15	0.00	0.00%	03/05
Leadtek	123.50	127.00	121.00	0.00	0.00%	03/05
Cosmo Electronics	36.85	37.40	36.15	0.00	0.00%	01:00:00
C Sun	130.00	136.50	129.50	0.00	0.00%	06/05
Fortune Info	26.35	27.10	26.30	0.00	0.00%	03/05
Ares Intl	58.60	58.70	57.10	0.00	0.00%	06/05
Lelon Electronics	76.60	79.60	76.30	0.00	0.00%	03/05
Catcher Tech	220.50	225.00	219.50	0.00	0.00%	03/05
G-Shank	73.80	75.40	73.30	0.00	0.00%	03/05
Meiloon	20.80	21.05	20.80	0.00	0.00%	06/05
Pan Jit	56.00	57.30	55.70	0.00	0.00%	06/05
UIC	29.35	29.75	29.20	0.00	0.00%	06/05
Excel Cell	24.40	24.90	24.20	0.00	0.00%	01:00:00
Siward Crystal	32.35	32.70	32.25	0.00	0.00%	03/05
Zinwell	20.00	20.40	19.95	0.00	0.00%	03/05
I-Chiun	74.60	75.00	70.10	0.00	0.00%	03/05
Hanpin	48.85	49.10	48.30	0.00	0.00%	06/05
Amtran Tech	15.05	15.30	15.00	0.00	0.00%	06/05
WTC	117.00	121.00	115.50	0.00	0.00%	03/05
Ampoc	98.90	99.80	98.70	0.00	0.00%	06/05
Infortrend	21.05	21.25	20.95	0.00	0.00%	06/05
E-Lead	56.10	58.00	56.00	0.00	0.00%	03/05
HTC Corp	42.85	43.30	42.75	0.00	0.00%	03/05
Goldsun Building	49.45	49.75	47.55	0.00	0.00%	06/05
Kuo Yang	31.40	32.15	29.95	0.00	0.00%	03/05
Pacific Construction	13.50	13.75	13.05	0.00	0.00%	03/05
Chainqui	26.55	27.00	25.95	0.00	0.00%	06/05
Prince Housing	13.80	14.20	12.85	0.00	0.00%	03/05
Long Bon	18.75	19.10	18.45	0.00	0.00%	06/05
BES Engineering	17.45	17.90	17.20	0.00	0.00%	03/05
New Asia Construction	12.60	12.90	12.40	0.00	0.00%	06/05
Kindom Construction	63.40	63.90	59.70	0.00	0.00%	06/05
Kings Town	60.50	60.50	54.30	0.00	0.00%	06/05
Hung Ching	48.75	54.60	48.60	0.00	0.00%	01:00:00
Crowell	54.30	54.70	51.20	0.00	0.00%	03/05
Delpha Construction	49.50	54.40	49.50	0.00	0.00%	01:00:00
Hung Sheng Construction	29.65	30.30	29.15	0.00	0.00%	06/05
Da-Cin Construction	61.70	61.80	58.20	0.00	0.00%	06/05
Hong Pu Real Estate Development	37.90	39.80	37.80	0.00	0.00%	01:00:00
We & Win	19.00	19.75	18.45	0.00	0.00%	03/05
Kee Tai Properties	17.80	17.80	16.45	0.00	0.00%	03/05
Sakura Development	72.30	75.50	72.10	0.00	0.00%	06/05
Highwealth	48.15	48.70	47.20	0.00	0.00%	06/05
Hwang Chang	56.70	61.70	54.00	0.00	0.00%	06/05
Huang Hsiang	66.30	68.30	62.80	0.00	0.00%	06/05
Kedge Construction	128.00	128.00	115.00	0.00	0.00%	06/05
Radium Life Tech	12.25	12.95	12.20	0.00	0.00%	06/05
Huaku	173.00	182.50	165.00	0.00	0.00%	03/05
Ruentex E&C	186.00	186.50	180.00	0.00	0.00%	03/05
FSC	7.71	7.78	7.70	0.00	0.00%	06/05
EMC Taiwan	180.50	184.50	178.50	0.00	0.00%	06/05
SNC	25.95	26.25	25.75	0.00	0.00%	03/05
U-Ming	54.80	55.90	54.60	0.00	0.00%	03/05
EITC	34.25	34.95	34.00	0.00	0.00%	03/05
Kerry TJ	42.55	42.90	42.55	0.00	0.00%	03/05
YMTC	50.40	51.70	49.85	0.00	0.00%	03/05
China Airlines	21.50	21.85	21.40	0.00	0.00%	03/05
TSI	28.50	29.10	28.25	0.00	0.00%	06/05
CCTC	22.35	23.15	22.20	0.00	0.00%	03/05
EMIC	19.65	19.80	19.60	0.00	0.00%	06/05
Wan Hai	49.40	50.60	49.25	0.00	0.00%	03/05
Shan-Loong	26.95	27.05	26.95	0.00	0.00%	03/05
Taiwanline	35.70	36.30	35.65	0.00	0.00%	06/05
Eva Airways	37.35	38.50	37.30	0.00	0.00%	06/05
Wisdom	69.00	69.70	68.10	0.00	0.00%	03/05
Pelican	37.65	37.85	37.65	0.00	0.00%	03/05
Wan Hwa	13.20	13.35	13.05	0.00	0.00%	06/05
Hotel Garden	20.00	20.15	19.85	0.00	0.00%	01:00:00
AMBH	69.80	71.70	67.00	0.00	0.00%	06/05
Leofoo	22.20	22.25	20.85	0.00	0.00%	03/05
First Hotel	15.75	15.90	15.55	0.00	0.00%	06/05
Formosa Hotel	241.50	243.00	239.00	0.00	0.00%	06/05
FGH	32.25	32.85	32.25	0.00	0.00%	03/05
Chateau	63.70	66.50	63.50	0.00	0.00%	03/05
Gourmet Master	91.20	92.30	91.10	0.00	0.00%	03/05
Wowprime	246.00	246.50	239.00	0.00	0.00%	03/05
Liontravel	151.50	155.50	151.00	0.00	0.00%	03/05
Chang Hwa Bank	18.60	18.70	18.35	0.00	0.00%	06/05
King’s Town Bank	58.00	58.30	56.00	0.00	0.00%	06/05
T.C.C.B.	18.05	18.20	17.85	0.00	0.00%	06/05
Union Insurance Co	35.05	36.45	34.50	0.00	0.00%	03/05
CBF	15.45	15.50	15.40	0.00	0.00%	01:00:00
TFMI	29.50	29.55	29.20	0.00	0.00%	03/05
TBB	17.05	17.25	17.00	0.00	0.00%	03/05
Bank of Kaohsiung	11.85	11.95	11.75	0.00	0.00%	06/05
UBOT	15.45	15.50	15.45	0.00	0.00%	03/05
FEIB	15.75	15.80	15.50	0.00	0.00%	06/05
EnTie Bank	14.10	14.15	14.05	0.00	0.00%	03/05
SK Insurance	97.90	98.70	96.70	0.00	0.00%	03/05
Central Reinsurance	28.85	29.00	27.65	0.00	0.00%	06/05
First Insurance Co	24.25	24.35	22.95	0.00	0.00%	03/05
President Securities	28.05	28.20	27.80	0.00	0.00%	03/05
Mercuries Life	5.81	5.91	5.76	0.00	0.00%	06/05
HNFHC	25.45	25.50	24.45	0.00	0.00%	06/05
Fubon Financial	69.00	69.60	68.90	0.00	0.00%	03/05
Cathay Holdings	50.90	51.30	50.50	0.00	0.00%	06/05
CDIBH	13.85	14.00	13.70	0.00	0.00%	01:00:00
E.S.F.H	27.60	27.80	27.50	0.00	0.00%	03/05
Yuanta Group	30.55	31.00	30.55	0.00	0.00%	03/05
Mega FHC	40.05	40.25	40.00	0.00	0.00%	03/05
TSFHC	18.35	18.50	18.20	0.00	0.00%	03/05
SKFH	8.95	9.15	8.70	0.00	0.00%	06/05
IBF Financial Holdings	15.10	15.25	14.75	0.00	0.00%	03/05
SinoPac Holdings	22.05	22.35	21.95	0.00	0.00%	03/05
CTBC	34.75	35.10	34.20	0.00	0.00%	03/05
FFHC	27.90	28.00	27.40	0.00	0.00%	06/05
Shin Shin	28.45	28.45	28.20	0.00	0.00%	03/05
FEDS	34.35	34.55	33.80	0.00	0.00%	03/05
Pan Overseas	18.30	18.30	18.15	0.00	0.00%	03/05
Mercuries	14.65	14.90	14.55	0.00	0.00%	06/05
Collins	21.85	22.40	21.20	0.00	0.00%	06/05
Test Rite	20.85	20.85	20.75	0.00	0.00%	03/05
Tonlin	27.30	27.30	27.10	0.00	0.00%	03/05
Les Enphants	6.82	6.82	6.77	0.00	0.00%	03/05
PCSC	274.50	276.50	273.00	0.00	0.00%	03/05
Taiwan Tea	22.35	23.25	22.15	0.00	0.00%	06/05
Ruentex Industries	63.70	64.30	62.90	0.00	0.00%	06/05
Sino Horizon	25.25	26.05	25.25	0.00	0.00%	03/05
TOPBI	9.51	9.59	9.45	0.00	0.00%	01:00:00
Ahoku Electronic	14.50	14.80	14.50	0.00	0.00%	03/05
KS Terminals	76.00	76.80	75.90	0.00	0.00%	03/05
NAFCO Corp	108.50	111.50	108.50	0.00	0.00%	06/05
Getac Tech	105.50	109.00	105.00	0.00	0.00%	03/05
ESMT	91.10	93.20	90.10	0.00	0.00%	03/05
LARGAN	2,250.00	2,260.00	2,230.00	0.00	0.00%	06/05
Wah Lee	130.00	130.50	128.00	0.00	0.00%	03/05
Ji-Haw Industrial	29.55	30.50	29.35	0.00	0.00%	01:00:00
Chenming Mold	81.50	81.50	75.30	0.00	0.00%	06/05
ITE Tech	168.00	173.00	168.00	0.00	0.00%	03/05
FSP	62.00	62.40	61.00	0.00	0.00%	06/05
Episil-Precision	60.30	62.00	60.30	0.00	0.00%	03/05
AVC	662.00	698.00	660.00	0.00	0.00%	06/05
Lung Ming Green Energy Tech Engineering	14.80	14.80	14.65	0.00	0.00%	03/05
Asia Optical	64.20	64.60	63.70	0.00	0.00%	01:00:00
IEI	79.10	79.50	79.00	0.00	0.00%	06/05
Sinbon	287.00	292.00	283.50	0.00	0.00%	06/05
Action Electronics	20.700	20.900	20.200	0.000	0.00%	03/05
Loop Telecom	68.70	71.90	68.40	0.00	0.00%	06/05
Holystone	97.30	98.80	97.20	0.00	0.00%	03/05
Billion Electric	43.95	44.65	43.65	0.00	0.00%	06/05
Zenitron	36.75	36.80	36.30	0.00	0.00%	06/05
Zero One Tech	75.40	76.60	75.10	0.00	0.00%	06/05
TRI	110.50	114.50	107.50	0.00	0.00%	03/05
Bright Led	20.10	20.50	20.10	0.00	0.00%	03/05
Compucase	75.60	77.80	75.50	0.00	0.00%	03/05
Weikeng	39.30	39.65	36.85	0.00	0.00%	06/05
Novatek Micro	634.00	635.00	619.00	0.00	0.00%	03/05
Faraday Tech	289.00	297.00	288.50	0.00	0.00%	03/05
WT Microelectronics	150.00	156.50	149.50	0.00	0.00%	03/05
Unimicron Tech	182.00	186.50	180.50	0.00	0.00%	01:00:00
EDT	32.00	32.05	31.80	0.00	0.00%	06/05
Global View	31.15	31.50	31.00	0.00	0.00%	06/05
ALi	22.40	23.20	22.30	0.00	0.00%	01:00:00
TXC	111.50	113.50	111.50	0.00	0.00%	03/05
Tripod Tech	201.50	202.00	197.50	0.00	0.00%	06/05
TWM	104.50	104.50	104.00	0.00	0.00%	03/05
AOPEN	61.50	62.20	61.00	0.00	0.00%	03/05
Edimax Tech	14.45	14.85	14.40	0.00	0.00%	03/05
EDOM Tech	23.50	23.85	23.50	0.00	0.00%	03/05
Hannstar Touch	8.36	8.56	8.33	0.00	0.00%	03/05
U-Tech Media	22.05	23.00	22.05	0.00	0.00%	06/05
Apex S&E	13.65	14.10	13.60	0.00	0.00%	06/05
LIWANLI	21.05	21.35	21.00	0.00	0.00%	03/05
Spirox	78.00	79.90	76.40	0.00	0.00%	03/05
Fu Hua Innovation	34.90	35.30	34.05	0.00	0.00%	03/05
Promise Tech	11.65	11.80	11.65	0.00	0.00%	03/05
LEI	20.60	21.20	20.50	0.00	0.00%	06/05
Altek	37.85	39.05	37.80	0.00	0.00%	03/05
Min Aik	27.10	28.40	27.00	0.00	0.00%	06/05
CyberTAN	21.50	21.90	21.50	0.00	0.00%	03/05
Nichidenbo	66.90	67.30	65.30	0.00	0.00%	01:00:00
Davicom	31.00	31.75	31.00	0.00	0.00%	03/05
104 Corp	232.50	232.50	230.50	0.00	0.00%	03/05
GenMont Biotech	22.80	23.40	22.80	0.00	0.00%	06/05
Ta Liang Tech	63.50	64.80	63.30	0.00	0.00%	06/05
Kinsus Tech	94.50	95.40	93.80	0.00	0.00%	01:00:00
Alltek Tech	34.65	34.90	34.65	0.00	0.00%	03/05
Cheer Time	15.10	15.25	15.10	0.00	0.00%	03/05
Wistron	114.00	115.00	112.00	0.00	0.00%	06/05
Champion Micro	63.30	63.90	62.80	0.00	0.00%	06/05
Powertech	25.55	25.60	24.85	0.00	0.00%	06/05
Shenmao	65.30	66.60	65.00	0.00	0.00%	06/05
Bestec Power	25.80	26.50	25.80	0.00	0.00%	03/05
Silitech Tech	39.25	39.75	39.25	0.00	0.00%	06/05
G.M.I	46.40	47.80	45.65	0.00	0.00%	03/05
Taisol	72.10	74.50	71.60	0.00	0.00%	03/05
Geo Vision	54.00	54.40	53.60	0.00	0.00%	03/05
SZS	171.50	176.00	169.50	0.00	0.00%	06/05
Alpha Networks	32.75	33.00	32.55	0.00	0.00%	06/05
GSEO	460.00	463.00	445.00	0.00	0.00%	03/05
Wha Yu	16.70	16.85	16.60	0.00	0.00%	06/05
Tai Twun	19.55	19.60	19.40	0.00	0.00%	03/05
GUC Corp	1,345.00	1,410.00	1,335.00	0.00	0.00%	03/05
Elaser	63.60	64.50	63.40	0.00	0.00%	06/05
Vivotek	133.00	136.00	132.50	0.00	0.00%	03/05
Innolux	13.70	13.85	13.65	0.00	0.00%	06/05
HiTi	5.17	5.19	5.06	0.00	0.00%	03/05
Well Shin Tech	61.60	62.70	61.50	0.00	0.00%	03/05
Young Optics	55.30	55.70	55.00	0.00	0.00%	03/05
ASRock	219.50	229.00	219.50	0.00	0.00%	03/05
Paragon Tech	27.10	27.80	27.05	0.00	0.00%	01:00:00
Formosa Sumco	172.00	173.50	171.50	0.00	0.00%	06/05
Lotes	1,425.00	1,450.00	1,415.00	0.00	0.00%	03/05
Favite	23.05	23.80	22.40	0.00	0.00%	06/05
FocalTech	84.80	86.60	84.20	0.00	0.00%	03/05
Copartner	14.80	14.90	14.70	0.00	0.00%	03/05
Jia Wei Lifestyle	77.700	78.500	77.000	0.000	0.00%	03/05
United Renewable Energy	11.75	12.10	11.70	0.00	0.00%	03/05
Scientech	348.50	358.00	341.00	0.00	0.00%	06/05
Leadtrend	87.70	90.90	87.70	0.00	0.00%	03/05
Edison Opto	24.40	24.95	24.05	0.00	0.00%	06/05
Logah	11.20	11.70	11.15	0.00	0.00%	03/05
Arcadyan Tech	172.00	174.50	171.00	0.00	0.00%	06/05
ACES	39.40	40.50	39.20	0.00	0.00%	06/05
Coxon	16.85	16.95	16.75	0.00	0.00%	06/05
CyberPower	285.00	304.50	280.50	0.00	0.00%	06/05
YFO	57.10	58.70	56.60	0.00	0.00%	03/05
Taimide Tech	43.90	44.80	43.75	0.00	0.00%	06/05
Jentech	901.00	948.00	895.00	0.00	0.00%	06/05
BizLink	225.00	229.00	225.00	0.00	0.00%	03/05
AVer	46.95	48.10	46.85	0.00	0.00%	03/05
TPK	37.80	38.10	37.50	0.00	0.00%	06/05
Nishoku	146.50	153.00	146.50	0.00	0.00%	03/05
Danen Tech	18.80	19.65	18.70	0.00	0.00%	03/05
AzureWave	44.05	44.85	43.70	0.00	0.00%	03/05
WPG Holdings	91.80	92.10	90.30	0.00	0.00%	06/05
CHC Corp	39.60	40.25	38.50	0.00	0.00%	03/05
Zyxel Corp	40.65	42.10	40.65	0.00	0.00%	03/05
Y.S.H.	49.90	50.50	49.70	0.00	0.00%	06/05
MHC	43.75	45.35	43.75	0.00	0.00%	03/05
Excelsior	91.90	93.80	91.70	0.00	0.00%	03/05
Wellell	28.00	28.00	27.80	0.00	0.00%	03/05
Phytohealth	20.20	20.20	20.00	0.00	0.00%	03/05
SCI Pharmtech	88.50	89.20	88.30	0.00	0.00%	03/05
Abnova	31.95	32.20	31.60	0.00	0.00%	06/05
Chlitina	177.00	181.00	175.00	0.00	0.00%	06/05
ADIM	27.60	27.75	27.60	0.00	0.00%	03/05
CHC Healthcare	53.30	53.80	52.00	0.00	0.00%	06/05
Yem Chio	20.70	21.30	20.70	0.00	0.00%	03/05
Roo Hsing	3.66	3.73	3.62	0.00	0.00%	06/05
Li Cheng	17.45	17.65	17.35	0.00	0.00%	06/05
TongTai	22.85	23.55	22.85	0.00	0.00%	03/05
Rechi	27.05	27.35	26.80	0.00	0.00%	06/05
Topkey	193.50	194.50	192.00	0.00	0.00%	06/05
Qualipoly	40.15	40.65	39.85	0.00	0.00%	06/05
Bionime	68.00	68.70	68.00	0.00	0.00%	03/05
Formosa Lab	98.70	102.00	98.70	0.00	0.00%	03/05
San Fu	143.00	146.50	142.50	0.00	0.00%	06/05
Far EasTone	83.00	83.00	81.50	0.00	0.00%	06/05
Gemtek Tech	33.30	33.60	33.20	0.00	0.00%	03/05
Primax	96.40	97.90	93.50	0.00	0.00%	03/05
Parpro	32.35	33.05	32.25	0.00	0.00%	06/05
NTC	123.50	130.00	123.00	0.00	0.00%	06/05
Star Comgistic	34.45	35.00	34.40	0.00	0.00%	03/05
Tainergy Tech	22.35	22.70	22.30	0.00	0.00%	06/05
GLT	63.80	64.50	62.80	0.00	0.00%	03/05
Pegatron	97.10	98.80	96.80	0.00	0.00%	03/05
Chia Chang	45.95	46.15	45.75	0.00	0.00%	03/05
Generalplus	50.30	50.80	50.20	0.00	0.00%	03/05
Epileds Tech	21.25	21.55	19.55	0.00	0.00%	06/05
ZDT	116.50	119.00	115.00	0.00	0.00%	06/05
Cheng Mei Materials Technology	12.95	13.30	12.90	0.00	0.00%	03/05
Calin Tech	41.65	42.55	41.55	0.00	0.00%	03/05
F-PCL	71.80	72.60	71.40	0.00	0.00%	06/05
X-Legend	126.50	127.00	122.00	0.00	0.00%	03/05
Sinher	33.55	33.80	33.50	0.00	0.00%	03/05
San Shing	57.50	57.60	57.10	0.00	0.00%	06/05
CyberLink	89.70	91.00	89.40	0.00	0.00%	06/05
Ko Ja Cayman	50.00	51.00	49.80	0.00	0.00%	03/05
Eastech	119.50	120.50	115.00	0.00	0.00%	03/05
Daxin	149.00	154.00	149.00	0.00	0.00%	03/05
Eson	56.20	56.90	55.80	0.00	0.00%	06/05
Asmedia	1,905.00	2,060.00	1,900.00	0.00	0.00%	06/05
Jih Lin Tech	66.20	67.10	66.00	0.00	0.00%	03/05
Sercomm	121.50	126.00	121.50	0.00	0.00%	03/05
Topco Scientific	251.00	252.00	247.00	0.00	0.00%	06/05
HSB	54.30	55.80	54.30	0.00	0.00%	03/05
Sonix Tech	51.00	51.10	50.80	0.00	0.00%	06/05
EverFocus	26.200	26.800	25.900	0.000	0.00%	03/05
Chien Kuo	25.15	25.60	24.80	0.00	0.00%	06/05
Long Da	54.50	55.10	49.00	0.00	0.00%	03/05
KSECO	14.95	15.60	14.65	0.00	0.00%	03/05
Farglory	88.60	88.60	80.40	0.00	0.00%	03/05
Sweeten	40.95	41.40	39.65	0.00	0.00%	03/05
Shining Building	13.90	14.35	13.55	0.00	0.00%	06/05
Founding Construction	28.00	28.35	27.40	0.00	0.00%	06/05
Chong Hong	136.00	139.00	127.00	0.00	0.00%	03/05
Tong Ming	30.40	30.50	30.40	0.00	0.00%	03/05
Farglory FTZ	58.80	60.40	58.80	0.00	0.00%	03/05
Shih Wei	19.55	20.00	19.40	0.00	0.00%	03/05
Phoenix Tours	77.50	79.00	77.30	0.00	0.00%	06/05
Chailease	173.00	174.00	171.50	0.00	0.00%	06/05
TCFHC	26.70	26.90	26.50	0.00	0.00%	06/05
GORG	9.52	9.61	9.40	0.00	0.00%	06/05
Capital Securities	26.20	26.60	25.70	0.00	0.00%	03/05
APCB	20.15	20.50	20.15	0.00	0.00%	03/05
Metaage	58.50	59.10	58.30	0.00	0.00%	06/05
I-Sheng	55.70	57.50	55.70	0.00	0.00%	06/05
Hannstar Display	10.150	10.200	10.050	0.000	0.00%	06/05
In Win	81.60	83.90	80.20	0.00	0.00%	03/05
Darwin Precision	15.60	15.75	15.35	0.00	0.00%	06/05
General Plastic	38.30	38.45	38.00	0.00	0.00%	06/05
GBE	13.55	13.85	13.55	0.00	0.00%	03/05
FTC	22.70	22.85	22.70	0.00	0.00%	03/05
L&K Engineering	253.00	274.50	253.00	0.00	0.00%	03/05
Plotech	16.95	17.05	16.95	0.00	0.00%	06/05
Cameo	9.66	9.72	9.62	0.00	0.00%	03/05
Prime Electronic	10.00	10.15	10.00	0.00	0.00%	03/05
Career Tech	19.65	19.80	19.50	0.00	0.00%	06/05
King Core	27.15	27.65	26.80	0.00	0.00%	03/05
Ledtech	14.90	15.05	14.80	0.00	0.00%	03/05
Lang	38.45	40.10	38.45	0.00	0.00%	03/05
ADLINK Tech	63.50	64.80	63.50	0.00	0.00%	06/05
Harvatek	23.90	24.30	23.80	0.00	0.00%	06/05
Radiant	209.00	212.00	206.00	0.00	0.00%	06/05
Da-Li	68.30	71.00	66.80	0.00	0.00%	06/05
Trade-Van	73.70	74.00	73.50	0.00	0.00%	03/05
Dafeng TV	54.40	55.00	54.20	0.00	0.00%	03/05
Promate	90.00	91.30	89.20	0.00	0.00%	06/05
Global Brands Manufacture	73.20	74.50	72.70	0.00	0.00%	03/05
Lumax	117.00	118.50	109.00	0.00	0.00%	03/05
Marketech	159.50	163.00	159.00	0.00	0.00%	06/05
JPC	144.50	147.50	141.00	0.00	0.00%	06/05
Ya Horng	61.20	61.50	61.00	0.00	0.00%	03/05
Holtek	58.90	60.80	58.90	0.00	0.00%	03/05
Chant Sincere	74.10	74.20	73.10	0.00	0.00%	06/05
Flytech	86.80	87.40	85.30	0.00	0.00%	06/05
Kinko Optical	24.90	25.10	24.85	0.00	0.00%	03/05
ITEQ	107.00	112.00	105.50	0.00	0.00%	03/05
Systex	124.00	125.00	123.00	0.00	0.00%	03/05
Aurotek	42.05	44.70	42.05	0.00	0.00%	06/05
DrayTek	36.20	36.50	35.85	0.00	0.00%	03/05
PTTC	54.10	54.50	53.50	0.00	0.00%	06/05
Para Light	9.95	10.05	9.95	0.00	0.00%	03/05
CCI	326.00	334.00	319.00	0.00	0.00%	03/05
Waffer Tech	93.30	98.30	93.10	0.00	0.00%	03/05
Powertech Tech	170.00	177.00	170.00	0.00	0.00%	03/05
ENE	58.30	59.40	58.10	0.00	0.00%	03/05
Dynamic	64.40	65.50	64.00	0.00	0.00%	06/05
Sigurd	77.10	77.60	76.30	0.00	0.00%	06/05
Flexium	97.20	98.10	95.40	0.00	0.00%	03/05
THEIL	149.00	153.00	149.00	0.00	0.00%	06/05
ATEN	80.50	80.60	80.20	0.00	0.00%	06/05
TSMT	118.00	120.00	116.50	0.00	0.00%	06/05
E-Life Mall	84.50	84.80	84.20	0.00	0.00%	06/05
AcBel	39.35	40.25	39.30	0.00	0.00%	03/05
WNC	152.00	154.50	152.00	0.00	0.00%	03/05
Onano	23.05	23.25	23.00	0.00	0.00%	06/05
Voltronic	1,515.00	1,515.00	1,490.00	0.00	0.00%	06/05
Chicony Power	159.00	174.50	158.00	0.00	0.00%	03/05
Ennoconn	320.00	331.00	320.00	0.00	0.00%	03/05
Silergy	423.00	435.00	417.50	0.00	0.00%	03/05
Nan Liu	71.20	71.50	70.70	0.00	0.00%	06/05
FPCC	71.50	72.50	71.50	0.00	0.00%	06/05
DEPO	197.00	202.50	196.50	0.00	0.00%	03/05
TTCC	21.65	22.10	21.65	0.00	0.00%	03/05
Sitronix	272.50	276.50	271.00	0.00	0.00%	06/05
Topoint Tech	29.80	30.05	29.65	0.00	0.00%	03/05
Thunder Tiger	75.60	75.80	71.10	0.00	0.00%	06/05
Taiflex	50.80	52.40	50.70	0.00	0.00%	03/05
N.P.C	184.50	188.50	183.50	0.00	0.00%	03/05
Chang Wah	45.35	46.00	44.85	0.00	0.00%	06/05
AV Tech	26.70	26.90	26.65	0.00	0.00%	06/05
GMT	297.50	304.50	294.00	0.00	0.00%	03/05
Arima	3.71	3.72	3.70	0.00	0.00%	03/05
CviLux	43.35	43.60	42.60	0.00	0.00%	03/05
Giantplus Tech	13.00	13.00	12.90	0.00	0.00%	06/05
Walton	18.10	18.70	18.05	0.00	0.00%	06/05
Supreme Electronics	95.90	99.80	93.50	0.00	0.00%	06/05
Posiflex	122.50	123.00	121.00	0.00	0.00%	06/05
FATC	36.90	37.05	36.65	0.00	0.00%	06/05
ChipMOS	45.40	45.90	45.25	0.00	0.00%	06/05
Darfon	67.70	69.90	64.50	0.00	0.00%	03/05
Inventec Besta	17.95	18.10	17.90	0.00	0.00%	06/05
Chenbro Micom	280.00	287.50	277.00	0.00	0.00%	03/05
Taiwan PCB	39.65	39.90	39.60	0.00	0.00%	06/05
BenQ Materials	34.05	34.50	34.00	0.00	0.00%	06/05
Creative Sensor	29.20	29.30	29.10	0.00	0.00%	03/05
APEC	81.60	83.20	81.50	0.00	0.00%	03/05
Apacer	68.30	69.70	68.30	0.00	0.00%	06/05
Ace Pillar	30.60	30.85	30.45	0.00	0.00%	06/05
Paiho Shih	20.40	20.80	20.30	0.00	0.00%	03/05
Kingcan	13.55	13.55	13.45	0.00	0.00%	06/05
Cleanaway	192.50	193.50	191.50	0.00	0.00%	03/05
Jinli	10.15	10.20	10.05	0.00	0.00%	03/05
Taiwan Cogeneration	46.45	47.50	46.20	0.00	0.00%	03/05
New Palace	33.85	34.90	32.80	0.00	0.00%	06/05
Kaori Heat	417.00	442.50	413.00	0.00	0.00%	03/05
Fulgent Sun	122.00	122.50	121.00	0.00	0.00%	03/05
Tidehold	16.55	17.40	16.50	0.00	0.00%	03/05
Pou Chen	35.90	36.35	35.90	0.00	0.00%	03/05
GCM	24.45	24.50	24.30	0.00	0.00%	06/05
Hsin Ba Ba	98.50	98.50	94.50	0.00	0.00%	03/05
Ton Yi	15.10	15.30	14.95	0.00	0.00%	03/05
Taipei Gas	32.40	32.45	32.35	0.00	0.00%	03/05
Feng Tay	167.00	168.00	161.50	0.00	0.00%	03/05
AIC	12.45	12.80	12.35	0.00	0.00%	03/05
Merida Industry	217.50	231.50	215.00	0.00	0.00%	03/05
Taiwan Secom	131.50	132.50	129.50	0.00	0.00%	06/05
SSNG	41.60	41.60	41.35	0.00	0.00%	03/05
KNH Enterprise	22.00	22.35	21.95	0.00	0.00%	06/05
Giant	213.00	220.00	213.00	0.00	0.00%	03/05
Taiwan Fu Hsing	56.70	57.00	55.30	0.00	0.00%	03/05
SKS	41.45	41.55	41.45	0.00	0.00%	03/05
Shin Hai Gas	54.40	55.20	54.20	0.00	0.00%	06/05
TMI	83.60	83.60	78.70	0.00	0.00%	06/05
Choice Development	15.65	15.70	15.00	0.00	0.00%	06/05
China Hi-Ment	67.60	68.20	65.80	0.00	0.00%	06/05
Hsin Kao Gas	37.45	37.50	37.35	0.00	0.00%	03/05
CTCI	53.90	54.50	52.30	0.00	0.00%	03/05
Globe Union	18.45	18.70	18.40	0.00	0.00%	06/05
Ching Feng	26.00	26.30	25.10	0.00	0.00%	06/05
National Petroleum	67.60	67.60	66.90	0.00	0.00%	06/05
Taiwan Paiho	64.30	64.60	63.30	0.00	0.00%	06/05
Taiwan Hon Chuan	168.00	169.50	163.00	0.00	0.00%	03/05
Sinyi Realty	34.45	34.90	33.40	0.00	0.00%	03/05
Yulon Finance	147.50	150.00	147.50	0.00	0.00%	03/05
NAK	129.50	130.00	129.00	0.00	0.00%	03/05
Holiday	89.40	90.00	89.20	0.00	0.00%	03/05
Shinih	20.95	21.00	20.90	0.00	0.00%	06/05
Ruentex	43.10	44.40	42.40	0.00	0.00%	06/05
SanFar	39.35	39.70	38.20	0.00	0.00%	06/05
SDTI	32.05	32.25	31.55	0.00	0.00%	03/05
CIAS	223.50	235.00	223.50	0.00	0.00%	06/05
Tsang Yow	29.15	29.70	29.15	0.00	0.00%	03/05
Nanya Tech	66.80	69.30	66.60	0.00	0.00%	01:00:00
Chia Her	17.55	18.05	17.50	0.00	0.00%	06/05
Zeng Hsing	98.90	99.10	98.40	0.00	0.00%	03/05
Enlight	21.30	21.85	20.85	0.00	0.00%	03/05
Fortune Oriental	14.35	14.55	14.35	0.00	0.00%	03/05
I-Sunny	145.50	147.00	141.50	0.00	0.00%	03/05
AIDC	56.80	58.30	56.80	0.00	0.00%	03/05
Sunty	25.90	26.05	24.60	0.00	0.00%	06/05
WinMate	148.50	150.00	146.00	0.00	0.00%	06/05
AOT	26.70	26.95	26.50	0.00	0.00%	06/05
Alchip Tech	3,145.00	3,270.00	3,130.00	0.00	0.00%	03/05
Eurocharm	194.50	194.50	193.00	0.00	0.00%	06/05
KSKL	12.75	13.15	12.65	0.00	0.00%	03/05
APAQ	135.00	135.00	131.50	0.00	0.00%	03/05
Shunsin Tech	183.00	199.50	178.00	0.00	0.00%	06/05
Aero Win	43.85	45.15	43.85	0.00	0.00%	03/05
ASO	12.15	12.25	12.05	0.00	0.00%	03/05
momo.com	419.50	450.00	419.50	0.00	0.00%	03/05
Sunny Friend	102.00	102.50	101.50	0.00	0.00%	06/05
F-GIS	62.20	63.40	61.50	0.00	0.00%	03/05
RTM	28.75	29.10	28.60	0.00	0.00%	06/05
Patec Precision	70.60	72.00	70.60	0.00	0.00%	06/05
EZconn Corp	172.00	176.00	160.00	0.00	0.00%	06/05
Jinan Acetate Chemical Co Ltd	794.00	825.00	794.00	0.00	0.00%	03/05
RichWave Technology Corp	183.00	188.50	182.50	0.00	0.00%	03/05
Uniflex Technology Inc	18.80	19.00	17.70	0.00	0.00%	03/05
Taiwan Optical Platform Co Ltd	85.80	86.00	85.00	0.00	0.00%	03/05
Nien Made Enterprise Co Ltd	346.00	357.00	344.50	0.00	0.00%	03/05
Bonny Worldwide Ltd	175.00	183.00	171.50	0.00	0.00%	03/05
Min Aik Precision Industrial	31.80	32.00	31.60	0.00	0.00%	03/05
Sunjuice Holdings	216.00	218.00	216.00	0.00	0.00%	03/05
Yuen Chang Stainless Steel	16.45	16.70	16.40	0.00	0.00%	03/05
Cayman Engley Industrial	58.80	59.50	58.70	0.00	0.00%	03/05
GEM Services	68.80	68.80	67.90	0.00	0.00%	06/05
Headway Advanced Materials Inc	17.75	17.75	17.60	0.00	0.00%	06/05
My Humble House Hospitality Management Consulting	75.20	76.40	72.20	0.00	0.00%	03/05
Answer Technology Co Ltd	49.35	49.70	49.00	0.00	0.00%	06/05
AP Memory Tech	380.50	394.00	376.50	0.00	0.00%	06/05
Lida Holdings	30.50	30.55	30.40	0.00	0.00%	03/05
Swancor	147.50	153.50	146.50	0.00	0.00%	03/05
I-Hwa Industrial	22.50	22.95	22.25	0.00	0.00%	06/05
Falcon Power	20.10	20.20	19.55	0.00	0.00%	06/05
Hiyes International	207.00	213.00	197.50	0.00	0.00%	06/05
Abonmax	19.30	19.75	19.20	0.00	0.00%	06/05
Optimax Tech	36.45	37.50	36.40	0.00	0.00%	03/05
Foxsemicon Integrated Tech	297.50	304.00	294.00	0.00	0.00%	03/05
Jourdeness Group	52.50	53.40	51.50	0.00	0.00%	03/05
Global PMX	99.20	100.50	99.10	0.00	0.00%	03/05
Taiwan Chelic	63.80	63.80	62.90	0.00	0.00%	03/05
Yusin	122.00	122.50	121.50	0.00	0.00%	03/05
Tex Year Industries	17.15	17.20	16.95	0.00	0.00%	06/05
Lemtech	127.00	132.00	125.50	0.00	0.00%	03/05
Apex International	42.45	42.65	42.25	0.00	0.00%	06/05
TSEC	27.00	27.65	26.50	0.00	0.00%	06/05
Anji Tech	37.05	37.50	37.05	0.00	0.00%	03/05

Stock Market News

TSMC: Morgan Stanley hikes PT on Arm AI CPU boost
- ByInvesting.com-
Investing.com-- Morgan Stanley analysts hiked their price target on Taiwan Semiconductor Manufacturing Co (TW:2330) (NYSE:TSM) (TSMC), citing improved prospects for the world’s...
Morning Bid: RBA up next, Hang Seng eyes 11th rise
- ByReuters-
By Jamie McGeever (Reuters) - A look at the day ahead in Asian markets. Asian markets are rising on the back of a subdued dollar, lower U.S. bond yields and looser financial...
Foxconn reiterates Q2 revenue to grow, posts record April sales
- ByReuters-
- 1
TAIPEI (Reuters) - Taiwan's Foxconn, the world's largest contract electronics maker and the biggest assembler of Apple (NASDAQ:AAPL)'s iPhone, reiterated on Sunday it expected a...

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, May 8, 2024
	Hotai Motor(2207)	EPS / Forecast	Revenue / Forecast	-- / 11.39	-- / 73.19B	347.08B
	Compal(2324)	EPS / Forecast	Revenue / Forecast	-- / 0.4056	-- / 205.7B	152.94B
	San Fang(1307)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.29B
	Amtran Tech(2489)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	11.14B
	Altek(3059)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.47B
	HYC(2114)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.35B
	Kee Tai Properties(2538)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	7.80B
	Taimide Tech(3645)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.80B
	Y.C.C.(1339)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.69B
	Hwa Fong Taiwan(2109)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.83B

Name	Last	Chg. %	Vol.
TSLA	177.81	-3.76%	73.45M
AAPL	182.40	+0.38%	68.65M
NVDA	905.54	-1.72%	42.51M
AMZN	188.76	+0.03%	31.54M
MSFT	409.34	-1.02%	15.09M
META	468.24	+0.55%	13.38M
BRKa	610,575	+0.29%	13.00K

Name	Last	Chg. %	Vol.
FMC	66.78	+9.51%	6.09M
GFS	53.26	+7.10%	3.58M
IFF	94.41	+6.49%	4.54M
KVUE	20.08	+6.36%	29.76M
GL	85.26	+5.47%	3.25M
FIS	74.30	+5.46%	8.10M
IP	38.84	+5.21%	27.77M

Name	Last	Chg. %	Vol.
BLDR	162.85	-18.93%	7.86M
DDOG	112.40	-11.48%	21.73M
DIS	105.40	-9.50%	52.87M
NRG	73.37	-5.80%	7.97M
ILMN	112.82	-5.18%	2.89M
J	141.70	-4.95%	1.28M
AXON	312.73	-4.55%	989.24K

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Stocks

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn