Last | High | Low | |||||
---|---|---|---|---|---|---|---|
26.63 | 26.81 | 25.91 | +0.75 | +2.91% | 96.42M | ||
50.18 | 50.68 | 49.53 | +0.61 | +1.23% | 10.97M | ||
0.1275 | 0.1307 | 0.1271 | -0.0029 | -2.21% | 3.39B | ||
153.6 | 154.7 | 153.5 | -0.8 | -0.52% | 4.51M | ||
154.35 | 154.75 | 154.16 | +0.19 | +0.12% | 9.05M | ||
7,710.5 | 7,772.0 | 7,691.0 | -12.0 | -0.16% | 656.88K | ||
55.09 | 55.18 | 54.25 | +0.40 | +0.72% | 10.68M | ||
310.20 | 311.55 | 308.20 | +1.75 | +0.57% | 2.41M | ||
8,271.0 | 8,316.0 | 8,238.0 | +4.0 | +0.05% | 99.17K | ||
247.90 | 248.80 | 246.22 | +1.94 | +0.79% | 6.16M | ||
1,227.80 | 1,242.60 | 1,225.00 | -11.40 | -0.92% | 813.6K | ||
13,535.5 | 13,620.0 | 13,445.5 | +20.5 | +0.15% | 48.63K | ||
578.90 | 582.00 | 578.20 | -1.05 | -0.18% | 1.25M | ||
311.11 | 311.83 | 308.08 | +2.89 | +0.94% | 33.07M | ||
311.25 | 312.19 | 308.26 | +2.98 | +0.97% | 1.94M | ||
1,923.40 | 1,931.00 | 1,917.20 | +4.20 | +0.22% | 343.81K | ||
36.390 | 36.835 | 35.950 | -0.100 | -0.27% | 59.14M | ||
68.255 | 68.460 | 67.895 | +0.055 | +0.08% | 9.58M | ||
721.50 | 724.20 | 717.20 | +3.50 | +0.49% | 715.54K | ||
1,637 | 1,661 | 1,633 | -7 | -0.43% | 1.25M | ||
0.023055 | 0.023175 | 0.023030 | +0.000015 | +0.07% | 28.66B | ||
720.90 | 722.90 | 715.00 | +5.70 | +0.80% | 221.35K | ||
0.7258 | 0.7297 | 0.7242 | +0.0017 | +0.23% | 117.99M | ||
841.50 | 853.60 | 840.40 | -7.50 | -0.88% | 177.71K | ||
2.211 | 2.240 | 2.200 | -0.023 | -1.03% | 111.51M | ||
6,532.0 | 6,568.0 | 6,530.0 | -8.0 | -0.12% | 24.35K | ||
96.82 | 97.20 | 96.01 | +0.46 | +0.48% | 2.49M | ||
77.69 | 78.24 | 77.12 | +0.57 | +0.74% | 6.03M | ||
231.08 | 233.00 | 229.75 | -1.65 | -0.71% | 3.6M | ||
4,302.6 | 4,390.0 | 4,274.0 | -53.4 | -1.23% | 605.64K | ||
42.790 | 43.000 | 42.080 | +0.535 | +1.27% | 12.06M | ||
7.344 | 7.390 | 7.322 | +0.017 | +0.23% | 2.85M | ||
1,591.40 | 1,638.20 | 1,579.40 | -26.60 | -1.64% | 379.32K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,095.00 | 3,183.00 | 3,075.00 | -41.50 | -1.32% | 1.7M | ||
578.00 | 588.00 | 577.40 | -0.20 | -0.03% | 541.32K | ||
4,944.00 | 5,090.00 | 4,924.00 | -86.00 | -1.71% | 16.24K | ||
795.15 | 802.10 | 790.05 | +1.10 | +0.14% | 147.98K | ||
4,520.50 | 4,658.00 | 4,476.00 | -57.00 | -1.25% | 1.49M |
Wednesday, May 8, 2024 | ||||||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / 61.08 | -- / 526.84B | ||
Severstal - ao(CHMF) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Magnit(MGNT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unipro(UPRO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |