Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Apr 24 | 2,157.75 | 2,166.30 | 2,150.30 | -6.55 | -0.30% | ||
2,154.48 | 2,162.91 | 2,147.23 | -5.96 | -0.28% | |||
May 24 | 25.145 | 25.352 | 24.992 | -0.120 | -0.47% | ||
24.9635 | 25.1555 | 24.8025 | -0.0740 | -0.30% | |||
May 24 | 4.0765 | 4.1363 | 4.0705 | -0.0535 | -1.30% | ||
Apr 24 | 904.70 | 920.50 | 903.20 | -16.50 | -1.79% | ||
Jun 24 | 1,011.53 | 1,041.53 | 1,003.78 | -29.77 | -2.86% | ||
May 24 | 82.14 | 82.26 | 81.83 | -0.02 | -0.02% | ||
May 24 | 86.85 | 86.96 | 86.48 | -0.04 | -0.05% | ||
Apr 24 | 1.726 | 1.738 | 1.702 | +0.023 | +1.35% | ||
Apr 24 | 2.7694 | 2.7763 | 2.7595 | -0.0188 | -0.67% | ||
Apr 24 | 2.7387 | 2.7439 | 2.7326 | -0.0186 | -0.67% | ||
Apr 24 | 856.50 | 859.25 | 852.38 | -2.25 | -0.26% | ||
2,252.50 | 2,281.00 | 2,249.50 | -25.00 | -1.10% | |||
2,489.50 | 2,531.00 | 2,486.00 | -42.50 | -1.68% | |||
17,633.50 | 17,756.00 | 17,616.00 | -238.50 | -1.33% | |||
8,987.50 | 9,109.00 | 8,974.50 | -101.50 | -1.12% | |||
May 24 | 541.10 | 544.25 | 539.10 | -0.90 | -0.17% | ||
May 24 | 17.820 | 17.835 | 17.765 | +0.050 | +0.28% | ||
May 24 | 436.12 | 438.25 | 435.10 | +0.12 | +0.03% | ||
May 24 | 1,186.12 | 1,192.12 | 1,184.25 | -1.88 | -0.16% | ||
May 24 | 48.36 | 48.81 | 48.26 | -0.34 | -0.70% | ||
May 24 | 332.85 | 333.55 | 331.40 | +0.95 | +0.29% | ||
May 24 | 93.44 | 94.63 | 93.34 | -1.13 | -1.19% | ||
May 24 | 8,311.50 | 8,367.50 | 8,240.50 | +293.50 | +3.66% | ||
May 24 | 180.30 | 182.20 | 180.13 | -1.45 | -0.80% | ||
May 24 | 3,298.00 | 3,354.00 | 3,290.00 | -107.00 | -3.14% | ||
May 24 | 21.64 | 22.17 | 21.62 | -0.52 | -2.35% | ||
May 24 | 360.45 | 371.30 | 360.45 | -10.00 | -2.70% | ||
Apr 24 | 188.48 | 188.75 | 187.20 | +1.23 | +0.65% | ||
Apr 24 | 86.80 | 87.32 | 86.32 | -0.12 | -0.14% | ||
Apr 24 | 255.05 | 255.22 | 251.30 | +3.88 | +1.54% | ||
May 24 | 606.00 | 610.00 | 596.00 | +3.50 | +0.58% | ||
358.40 | 362.25 | 358.20 | -0.10 | -0.03% |