Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 40.73 | 40.96 | 40.01 | +0.80 | +2.00% | 9.65M | ||
| 4.51 | 4.52 | 4.48 | +0.03 | +0.67% | 55M | ||
| 2.86 | 2.88 | 2.85 | -0.01 | -0.35% | 3.49M | ||
| 6.41 | 6.42 | 6.34 | +0.04 | +0.63% | 24.13M | ||
| 19.88 | 19.88 | 19.88 | +1.81 | +10.02% | 4.19M | ||
| 7.85 | 7.85 | 7.80 | +0.03 | +0.38% | 4.33M | ||
| 10.37 | 10.38 | 10.34 | -0.05 | -0.48% | 1.05M | ||
| 7.49 | 7.62 | 7.44 | -0.22 | -2.85% | 21.45M | ||
| 23.53 | 23.69 | 23.42 | -0.08 | -0.34% | 315.6K | ||
| 2.89 | 2.90 | 2.88 | -0.01 | -0.34% | 6.07M | ||
| 37.30 | 37.38 | 37.06 | 0.00 | 0.00% | 1.2M | ||
| 1.610 | 1.630 | 1.610 | -0.020 | -1.23% | 24.31M | ||
| 9.24 | 9.28 | 9.17 | +0.01 | +0.11% | 15.44M | ||
| 13.23 | 13.25 | 12.93 | +0.21 | +1.61% | 2.68M | ||
| 6.67 | 6.68 | 6.62 | +0.04 | +0.60% | 4.51M | ||
| 3.90 | 3.91 | 3.89 | 0.00 | 0.00% | 12.11M | ||
| 2.850 | 2.870 | 2.850 | -0.020 | -0.70% | 2.62M | ||
| 5.72 | 5.73 | 5.64 | +0.06 | +1.06% | 6.13M | ||
| 6.82 | 6.84 | 6.78 | -0.04 | -0.58% | 16.63M | ||
| 3.79 | 3.81 | 3.78 | -0.01 | -0.26% | 323.8K | ||
| 9.42 | 9.45 | 9.31 | +0.08 | +0.86% | 13.75M | ||
| 1.300 | 1.310 | 1.300 | -0.010 | -0.76% | 1.45M | ||
| 6.28 | 6.29 | 6.18 | +0.06 | +0.96% | 10.67M | ||
| 16.26 | 16.35 | 15.96 | +0.20 | +1.25% | 4.75M | ||
| 6.86 | 6.88 | 6.80 | +0.02 | +0.29% | 12.75M | ||
| 5.65 | 5.67 | 5.61 | +0.01 | +0.18% | 5.96M | ||
| 19.02 | 19.10 | 18.97 | -0.10 | -0.52% | 11.88M | ||
| 16.70 | 16.91 | 16.66 | -0.17 | -1.01% | 8.76M | ||
| 3.39 | 3.39 | 3.38 | 0.00 | 0.00% | 618.9K | ||
| 4.56 | 4.57 | 4.55 | -0.01 | -0.22% | 1.46M | ||
| 34.86 | 34.92 | 34.66 | -0.01 | -0.03% | 7.96M | ||
| 6.99 | 7.05 | 6.94 | -0.05 | -0.71% | 895.3K | ||
| 43.79 | 44.03 | 43.50 | -0.47 | -1.06% | 1.82M | ||
| 7.38 | 7.39 | 7.32 | +0.04 | +0.55% | 5.11M | ||
| 2.08 | 2.09 | 2.06 | -0.01 | -0.48% | 2.02M | ||
| 1.17 | 1.19 | 1.14 | 0.00 | 0.00% | 1.44M | ||
| 6.38 | 6.42 | 6.38 | -0.05 | -0.78% | 381.89K | ||
| 4.64 | 4.67 | 4.62 | -0.03 | -0.64% | 40.47M | ||
| 27.33 | 27.67 | 27.20 | -0.31 | -1.12% | 1.46M | ||
| 6.41 | 6.43 | 6.40 | -0.02 | -0.31% | 1.16M | ||
| 4.40 | 4.43 | 4.39 | -0.02 | -0.45% | 2.28M | ||
| 15.96 | 16.25 | 15.80 | -0.25 | -1.54% | 3.86M | ||
| 6.85 | 6.86 | 6.82 | -0.01 | -0.15% | 846.65K | ||
| 9.08 | 9.09 | 9.02 | -0.02 | -0.22% | 943.8K | ||
| 6.32 | 6.35 | 6.31 | -0.05 | -0.79% | 949.2K | ||
| 9.03 | 9.18 | 8.98 | -0.24 | -2.59% | 37.82M | ||
| 6.07 | 6.09 | 6.05 | -0.02 | -0.33% | 186.1K | ||
| 4.20 | 4.20 | 4.16 | +0.04 | +0.96% | 671.59K | ||
| 15.49 | 15.64 | 15.31 | -0.30 | -1.90% | 781.49K | ||
| 11.87 | 11.95 | 11.82 | -0.08 | -0.67% | 959.4K | ||
| 11.41 | 11.47 | 11.31 | +0.04 | +0.35% | 3M | ||
| 8.21 | 8.29 | 8.15 | -0.05 | -0.60% | 724.8K | ||
| 1.90 | 1.91 | 1.88 | 0.00 | 0.00% | 475.4K | ||
| 7.30 | 7.35 | 7.17 | +0.05 | +0.69% | 1.99M | ||
| 20.23 | 20.42 | 20.20 | -0.09 | -0.44% | 1.65M | ||
| 10.11 | 10.19 | 10.08 | -0.13 | -1.27% | 561.1K | ||
| 2.53 | 2.55 | 2.49 | 0.00 | 0.00% | 1.69M | ||
| 44.88 | 45.26 | 44.71 | -0.05 | -0.11% | 1.49M | ||
| 20.46 | 20.77 | 20.30 | -0.49 | -2.34% | 3.58M | ||
| 4.11 | 4.23 | 4.03 | -0.05 | -1.20% | 16.89M | ||
| 14.42 | 14.42 | 14.27 | +0.04 | +0.28% | 4.4M | ||
| 7.02 | 7.05 | 7.00 | -0.03 | -0.43% | 1.19M | ||
| 9.43 | 9.45 | 9.32 | +0.03 | +0.32% | 646.7K | ||
| 21.43 | 21.89 | 21.33 | -0.13 | -0.60% | 14.88M | ||
| 6.60 | 6.61 | 6.54 | +0.02 | +0.30% | 3.57M | ||
| 8.17 | 8.18 | 8.11 | -0.02 | -0.24% | 152.1K | ||
| 14.52 | 14.55 | 14.45 | -0.04 | -0.28% | 2.65M | ||
| 15.27 | 15.57 | 15.27 | -0.25 | -1.61% | 1.11M | ||
| 7.41 | 7.44 | 7.39 | -0.02 | -0.27% | 1.78M | ||
| 9.12 | 9.28 | 8.56 | +0.61 | +7.17% | 15.58M | ||
| 4.59 | 4.63 | 4.55 | -0.03 | -0.65% | 3.79M | ||
| 6.18 | 6.25 | 6.12 | +0.01 | +0.16% | 2.62M | ||
| 4.61 | 4.61 | 4.55 | +0.02 | +0.44% | 567.3K | ||
| 8.37 | 8.37 | 8.26 | +0.03 | +0.36% | 1.13M | ||
| 2.51 | 2.57 | 2.50 | 0.00 | 0.00% | 0 | ||
| 2.160 | 2.170 | 2.140 | +0.010 | +0.47% | 3.75M | ||
| 8.78 | 8.80 | 8.75 | -0.01 | -0.11% | 1.2M | ||
| 3.83 | 3.85 | 3.81 | 0.00 | 0.00% | 4.36M | ||
| 5.95 | 6.07 | 5.94 | -0.12 | -1.98% | 7.88M | ||
| 2.700 | 2.710 | 2.690 | 0.000 | 0.00% | 913.6K | ||
| 4.37 | 4.39 | 4.34 | -0.05 | -1.13% | 3.09M | ||
| 19.96 | 20.20 | 19.91 | -0.33 | -1.63% | 8.26M | ||
| 25.29 | 25.36 | 25.00 | -0.09 | -0.35% | 3.96M | ||
| 3.84 | 3.86 | 3.83 | -0.03 | -0.78% | 3.64M | ||
| 3.690 | 3.700 | 3.620 | +0.040 | +1.10% | 4.51M | ||
| 9.57 | 9.62 | 9.36 | +0.22 | +2.35% | 12M | ||
| 6.43 | 6.43 | 6.36 | +0.02 | +0.31% | 2.59M | ||
| 5.07 | 5.12 | 5.05 | -0.06 | -1.17% | 2.32M | ||
| 6.83 | 6.85 | 6.74 | +0.05 | +0.74% | 1.58M | ||
| 7.49 | 7.49 | 7.45 | 0.00 | 0.00% | 354.5K | ||
| 3.42 | 3.47 | 3.41 | -0.05 | -1.44% | 3.03M | ||
| 37.32 | 37.90 | 37.24 | -0.46 | -1.22% | 1.38M | ||
| 18.18 | 18.60 | 18.01 | -0.12 | -0.66% | 5.53M | ||
| 72.98 | 73.09 | 72.06 | -0.05 | -0.07% | 1.57M | ||
| 11.54 | 11.67 | 11.50 | -0.13 | -1.11% | 2.71M | ||
| 6.17 | 6.21 | 6.13 | -0.01 | -0.16% | 348.9K | ||
| 14.11 | 14.23 | 14.08 | -0.12 | -0.84% | 98.3K | ||
| 10.60 | 10.69 | 10.58 | -0.11 | -1.03% | 2.34M | ||
| 23.88 | 24.17 | 23.69 | -0.14 | -0.58% | 9.6M | ||
| 7.61 | 7.68 | 7.58 | -0.04 | -0.52% | 2.79M | ||
| 13.68 | 13.71 | 13.60 | -0.05 | -0.36% | 170.7K | ||
| 7.30 | 7.35 | 7.29 | -0.06 | -0.81% | 3.35M | ||
| 3.99 | 4.01 | 3.98 | -0.03 | -0.75% | 656.7K | ||
| 9.17 | 9.26 | 9.15 | -0.11 | -1.19% | 3.5M | ||
| 2.620 | 2.670 | 2.590 | -0.130 | -4.73% | 15.3M | ||
| 30.33 | 30.48 | 30.08 | +0.42 | +1.40% | 3.06M | ||
| 1.590 | 1.600 | 1.580 | -0.020 | -1.24% | 6.15M | ||
| 4.59 | 4.60 | 4.57 | -0.01 | -0.22% | 827.5K | ||
| 1.62 | 1.62 | 1.60 | +0.08 | +5.20% | 76.96M | ||
| 2.630 | 2.650 | 2.610 | -0.020 | -0.76% | 16M | ||
| 6.16 | 6.19 | 6.09 | +0.03 | +0.49% | 1.92M | ||
| 6.28 | 6.31 | 6.27 | -0.03 | -0.47% | 768.1K | ||
| 2.180 | 2.200 | 2.170 | -0.020 | -0.91% | 2.3M | ||
| 2.38 | 2.39 | 2.37 | -0.01 | -0.42% | 6.24M | ||
| 12.60 | 12.61 | 12.51 | -0.04 | -0.32% | 494.2K | ||
| 2.830 | 2.840 | 2.810 | -0.020 | -0.70% | 1.55M | ||
| 4.34 | 4.36 | 4.32 | -0.04 | -0.91% | 1.22M | ||
| 12.70 | 12.82 | 12.58 | -0.13 | -1.01% | 7.34M | ||
| 7.91 | 7.98 | 7.91 | -0.04 | -0.50% | 2.22M | ||
| 11.29 | 11.40 | 10.98 | -0.31 | -2.67% | 8.28M | ||
| 4.92 | 5.14 | 4.76 | +0.13 | +2.71% | 5.83M | ||
| 15.34 | 15.37 | 15.25 | 0.00 | 0.00% | 59.8K | ||
| 37.54 | 37.56 | 37.04 | +0.05 | +0.13% | 7.93M | ||
| 5.16 | 5.20 | 5.14 | -0.03 | -0.58% | 1.07M | ||
| 5.76 | 5.83 | 5.74 | -0.06 | -1.03% | 877K | ||
| 24.83 | 25.28 | 24.70 | -0.41 | -1.62% | 8.75M | ||
| 20.23 | 20.40 | 19.94 | -0.20 | -0.98% | 6.59M | ||
| 9.90 | 9.97 | 9.84 | -0.07 | -0.70% | 390K | ||
| 5.73 | 5.83 | 5.71 | -0.09 | -1.55% | 1.41M | ||
| 4.430 | 4.470 | 4.380 | -0.040 | -0.90% | 6.91M | ||
| 2.250 | 2.260 | 2.240 | -0.010 | -0.44% | 1.97M | ||
| 24.53 | 24.70 | 23.78 | +0.78 | +3.28% | 21.78M | ||
| 8.40 | 8.49 | 8.39 | -0.10 | -1.18% | 825.6K | ||
| 2.57 | 2.60 | 2.52 | +0.02 | +0.78% | 8.86M | ||
| 5.54 | 5.64 | 5.40 | +0.11 | +2.03% | 3.53M | ||
| 4.37 | 4.40 | 4.35 | -0.02 | -0.46% | 465.4K | ||
| 9.06 | 9.07 | 9.01 | 0.00 | 0.00% | 617.23K | ||
| 24.39 | 24.62 | 24.19 | +0.20 | +0.83% | 4.74M | ||
| 21.27 | 21.44 | 21.24 | -0.12 | -0.56% | 410.5K | ||
| 5.76 | 5.82 | 5.76 | -0.04 | -0.69% | 675.4K | ||
| 15.67 | 15.82 | 15.61 | -0.15 | -0.95% | 1.58M | ||
| 11.60 | 11.68 | 11.52 | -0.07 | -0.60% | 3.21M | ||
| 9.38 | 9.38 | 9.16 | +0.15 | +1.62% | 2.6M | ||
| 4.90 | 4.90 | 4.83 | -0.01 | -0.20% | 857.8K | ||
| 9.79 | 9.91 | 9.77 | -0.13 | -1.31% | 2.12M | ||
| 4.56 | 4.65 | 4.45 | +0.06 | +1.33% | 8.07M | ||
| 2.15 | 2.16 | 2.14 | -0.01 | -0.46% | 1.92M | ||
| 6.19 | 6.26 | 6.14 | -0.11 | -1.75% | 9.11M | ||
| 40.49 | 41.10 | 40.00 | +0.09 | +0.22% | 1.9M | ||
| 5.55 | 5.59 | 5.42 | +0.02 | +0.36% | 3.84M | ||
| 10.89 | 11.12 | 10.80 | -0.13 | -1.18% | 7.25M | ||
| 3.580 | 3.630 | 3.550 | -0.070 | -1.92% | 33.89M | ||
| 1.310 | 1.310 | 1.310 | -0.070 | -5.07% | 656.6K | ||
| 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 4.91M | ||
| 7.90 | 7.93 | 7.84 | -0.02 | -0.25% | 457.1K | ||
| 5.27 | 5.30 | 5.20 | +0.05 | +0.96% | 2.48M | ||
| 8.91 | 8.98 | 8.66 | +0.16 | +1.83% | 7.92M | ||
| 2.120 | 2.120 | 2.120 | +0.190 | +9.85% | 13.45M | ||
| 4.01 | 4.03 | 4.00 | -0.02 | -0.50% | 2.01M | ||
| 4.66 | 4.69 | 4.64 | -0.01 | -0.21% | 1.2M | ||
| 8.50 | 8.74 | 8.47 | -0.16 | -1.85% | 2.06M | ||
| 6.50 | 6.52 | 6.40 | +0.07 | +1.09% | 1.81M | ||
| 2.04 | 2.07 | 2.03 | -0.03 | -1.45% | 2.37M | ||
| 1.700 | 1.700 | 1.690 | 0.000 | 0.00% | 473.6K | ||
| 4.96 | 4.98 | 4.92 | 0.00 | 0.00% | 433.9K | ||
| 16.11 | 16.20 | 15.95 | -0.05 | -0.31% | 965.4K | ||
| 5.29 | 5.34 | 5.26 | -0.05 | -0.94% | 759.2K | ||
| 7.50 | 7.60 | 7.50 | -0.15 | -1.96% | 1.72M | ||
| 2.47 | 2.50 | 2.46 | +0.01 | +0.41% | 9.22M | ||
| 7.62 | 7.71 | 7.61 | -0.08 | -1.04% | 1.14M | ||
| 11.81 | 11.97 | 11.70 | -0.22 | -1.83% | 3.23M | ||
| 5.79 | 5.80 | 5.74 | -0.01 | -0.17% | 997.5K | ||
| 6.02 | 6.03 | 5.91 | +0.11 | +1.86% | 6.14M | ||
| 15.02 | 15.13 | 15.00 | -0.11 | -0.73% | 3.49M | ||
| 29.01 | 29.40 | 28.90 | -0.44 | -1.49% | 472.5K | ||
| 3.23 | 3.24 | 3.22 | 0.00 | 0.00% | 449K | ||
| 18.69 | 18.88 | 18.55 | -0.28 | -1.48% | 709.9K | ||
| 3.90 | 3.96 | 3.89 | -0.07 | -1.76% | 6M | ||
| 8.53 | 8.58 | 8.47 | +0.07 | +0.83% | 3.19M | ||
| 6.83 | 6.89 | 6.81 | -0.06 | -0.87% | 1.04M | ||
| 4.78 | 4.81 | 4.77 | -0.04 | -0.83% | 1.11M | ||
| 8.51 | 8.59 | 8.48 | -0.09 | -1.05% | 2.59M | ||
| 10.61 | 10.77 | 10.46 | +0.10 | +0.95% | 2.08M | ||
| 8.04 | 8.05 | 8.00 | 0.00 | 0.00% | 547.8K | ||
| 46.79 | 47.37 | 46.58 | -0.44 | -0.93% | 4.59M | ||
| 6.21 | 6.21 | 6.16 | 0.00 | 0.00% | 368.39K | ||
| 4.07 | 4.08 | 4.04 | -0.01 | -0.24% | 1.42M | ||
| 3.36 | 3.37 | 3.32 | -0.01 | -0.30% | 1.21M | ||
| 5.38 | 5.45 | 5.34 | -0.06 | -1.10% | 6.67M | ||
| 13.57 | 13.58 | 13.49 | -0.08 | -0.59% | 546.4K | ||
| 6.12 | 6.18 | 6.10 | -0.05 | -0.81% | 1.5M | ||
| 24.89 | 25.68 | 24.78 | -1.86 | -6.95% | 11.67M | ||
| 4.69 | 4.70 | 4.65 | 0.00 | 0.00% | 779.5K | ||
| 8.15 | 8.20 | 8.09 | -0.07 | -0.85% | 513.44K | ||
| 5.41 | 5.42 | 5.37 | +0.01 | +0.18% | 474.5K | ||
| 2.93 | 2.95 | 2.91 | 0.00 | 0.00% | 934K | ||
| 11.82 | 11.83 | 11.74 | +0.06 | +0.51% | 1.38M | ||
| 1.51 | 1.52 | 1.50 | -0.01 | -0.66% | 6.93M | ||
| 30.63 | 30.95 | 30.53 | -0.14 | -0.46% | 2.08M | ||
| 10.11 | 10.22 | 10.08 | -0.07 | -0.69% | 1.11M | ||
| 3.03 | 3.03 | 3.01 | +0.01 | +0.33% | 1.42M | ||
| 4.27 | 4.30 | 4.25 | +0.01 | +0.23% | 933.3K | ||
| 3.46 | 3.54 | 3.46 | -0.09 | -2.54% | 1.42M | ||
| 21.86 | 22.18 | 21.79 | -0.09 | -0.41% | 1.68M | ||
| 8.32 | 8.39 | 8.30 | -0.03 | -0.36% | 826.3K | ||
| 1.320 | 1.330 | 1.320 | 0.000 | 0.00% | 1.16M | ||
| 3.76 | 3.78 | 3.75 | -0.01 | -0.27% | 761.7K | ||
| 90.86 | 92.30 | 90.80 | -1.10 | -1.20% | 1.82M | ||
| 3.38 | 3.39 | 3.28 | +0.09 | +2.74% | 9.85M | ||
| 14.53 | 14.62 | 14.32 | -0.09 | -0.62% | 3.09M | ||
| 6.88 | 6.92 | 6.82 | 0.00 | 0.00% | 1.26M | ||
| 19.03 | 19.06 | 18.72 | +0.01 | +0.05% | 2.04M | ||
| 6.73 | 6.80 | 6.72 | -0.09 | -1.32% | 4.17M | ||
| 3.71 | 3.76 | 3.69 | -0.04 | -1.07% | 8.32M | ||
| 1.000 | 1.000 | 0.970 | +0.010 | +1.01% | 4.14M | ||
| 1.720 | 1.740 | 1.700 | -0.010 | -0.58% | 4.97M | ||
| 18.60 | 18.65 | 18.48 | +0.10 | +0.54% | 884.4K | ||
| 6.17 | 6.33 | 6.16 | -0.21 | -3.29% | 19.1M | ||
| 4.50 | 4.57 | 4.29 | -0.08 | -1.75% | 25.22M | ||
| 4.08 | 4.09 | 4.04 | 0.00 | 0.00% | 1.4M | ||
| 8.16 | 8.19 | 8.12 | 0.00 | 0.00% | 1.44M | ||
| 34.98 | 35.45 | 34.94 | -0.51 | -1.44% | 1.43M | ||
| 7.50 | 7.59 | 7.47 | -0.08 | -1.05% | 1.18M | ||
| 6.500 | 6.700 | 6.420 | -0.180 | -2.69% | 6.93M | ||
| 32.31 | 32.67 | 32.22 | -0.10 | -0.31% | 1.26M | ||
| 4.20 | 4.20 | 4.17 | +0.01 | +0.24% | 972.4K | ||
| 7.24 | 7.29 | 7.22 | -0.06 | -0.82% | 1.14M | ||
| 5.10 | 5.11 | 5.07 | +0.01 | +0.20% | 667.7K | ||
| 2.35 | 2.38 | 2.34 | -0.02 | -0.84% | 1.23M | ||
| 10.68 | 10.75 | 10.20 | +0.41 | +3.99% | 14.9M | ||
| 3.39 | 3.41 | 3.37 | -0.02 | -0.59% | 8.62M | ||
| 1.20 | 1.23 | 1.20 | -0.05 | -4.00% | 14.73M | ||
| 8.37 | 8.40 | 8.32 | -0.01 | -0.12% | 874.1K | ||
| 18.43 | 18.60 | 18.36 | -0.26 | -1.39% | 375.7K | ||
| 9.82 | 9.85 | 9.68 | +0.13 | +1.34% | 11.04M | ||
| 8.68 | 8.73 | 8.59 | +0.04 | +0.46% | 2.72M | ||
| 6.71 | 6.76 | 6.65 | +0.02 | +0.30% | 2.77M | ||
| 9.57 | 9.66 | 9.41 | +0.15 | +1.59% | 12.4M | ||
| 6.75 | 6.88 | 6.72 | -0.09 | -1.32% | 1.2M | ||
| 3.38 | 3.41 | 3.35 | -0.02 | -0.59% | 3.53M | ||
| 7.05 | 7.08 | 7.01 | -0.01 | -0.14% | 258.8K | ||
| 6.40 | 6.40 | 6.35 | +0.03 | +0.47% | 355.4K | ||
| 5.32 | 5.32 | 5.32 | -0.28 | -5.00% | 195.2K | ||
| 4.30 | 4.34 | 4.27 | -0.05 | -1.15% | 3.67M | ||
| 25.45 | 25.59 | 25.19 | -0.30 | -1.17% | 7.61M | ||
| 30.91 | 31.39 | 30.90 | -0.55 | -1.75% | 878.8K | ||
| 2.75 | 2.75 | 2.73 | +0.01 | +0.36% | 110.2K | ||
| 6.24 | 6.34 | 6.21 | -0.05 | -0.80% | 917.8K | ||
| 12.84 | 13.04 | 12.78 | -0.26 | -1.99% | 2.1M | ||
| 4.66 | 4.68 | 4.64 | -0.03 | -0.64% | 1.91M | ||
| 3.96 | 3.97 | 3.95 | -0.01 | -0.25% | 4.12M | ||
| 2.030 | 2.030 | 2.010 | +0.020 | +0.99% | 895.1K | ||
| 8.31 | 8.31 | 8.24 | +0.02 | +0.24% | 304.7K | ||
| 12.47 | 12.59 | 12.46 | -0.12 | -0.95% | 5.67M | ||
| 4.72 | 4.81 | 4.72 | -0.05 | -1.05% | 520.7K | ||
| 2.68 | 2.73 | 2.68 | -0.06 | -2.19% | 947.5K | ||
| 11.46 | 11.52 | 11.38 | +0.01 | +0.09% | 1.73M | ||
| 32.39 | 32.76 | 32.06 | -0.29 | -0.89% | 519.1K | ||
| 8.92 | 8.98 | 8.81 | -0.02 | -0.22% | 357.5K | ||
| 12.64 | 12.89 | 12.64 | -0.08 | -0.63% | 2.48M | ||
| 4.27 | 4.30 | 4.25 | 0.00 | 0.00% | 1.82M | ||
| 3.78 | 3.88 | 3.76 | -0.13 | -3.33% | 47.64M | ||
| 3.44 | 3.48 | 3.42 | -0.05 | -1.43% | 712K | ||
| 3.29 | 3.30 | 3.24 | +0.03 | +0.92% | 3.22M | ||
| 13.09 | 13.49 | 13.07 | -0.25 | -1.87% | 2.14M | ||
| 17.92 | 18.37 | 17.79 | -0.22 | -1.21% | 2.36M | ||
| 4.58 | 4.60 | 4.57 | -0.02 | -0.43% | 2.51M | ||
| 17.02 | 17.14 | 16.92 | -0.14 | -0.82% | 533.2K | ||
| 10.05 | 10.15 | 10.01 | -0.12 | -1.18% | 4.31M | ||
| 6.09 | 6.10 | 6.04 | +0.05 | +0.83% | 3.87M | ||
| 2.960 | 2.970 | 2.940 | -0.010 | -0.34% | 1.88M | ||
| 2.270 | 2.270 | 2.250 | +0.010 | +0.44% | 1.53M | ||
| 9.07 | 9.15 | 9.00 | -0.05 | -0.55% | 2.3M | ||
| 2.67 | 2.68 | 2.66 | -0.02 | -0.74% | 840.8K | ||
| 3.12 | 3.14 | 3.10 | +0.01 | +0.32% | 744.9K | ||
| 4.23 | 4.24 | 4.19 | -0.01 | -0.24% | 1.93M | ||
| 23.16 | 23.18 | 22.87 | -0.07 | -0.30% | 7.07M | ||
| 5.78 | 5.81 | 5.72 | -0.01 | -0.17% | 7.15M | ||
| 5.04 | 5.10 | 5.01 | -0.07 | -1.37% | 1.49M | ||
| 8.65 | 8.75 | 8.63 | -0.12 | -1.37% | 5.94M | ||
| 9.69 | 9.74 | 9.67 | -0.04 | -0.41% | 250.9K | ||
| 11.79 | 11.86 | 11.73 | -0.10 | -0.84% | 2.02M | ||
| 23.47 | 23.92 | 23.43 | -0.31 | -1.30% | 1.07M | ||
| 3.70 | 3.72 | 3.68 | -0.02 | -0.54% | 1.92M | ||
| 31.44 | 31.90 | 31.21 | +0.23 | +0.74% | 4.91M | ||
| 6.36 | 6.39 | 6.30 | +0.02 | +0.32% | 3.91M | ||
| 4.49 | 4.52 | 4.48 | -0.03 | -0.66% | 586K | ||
| 3.08 | 3.09 | 3.05 | 0.00 | 0.00% | 561.1K | ||
| 8.64 | 8.72 | 8.56 | -0.11 | -1.26% | 3.84M | ||
| 242.47 | 244.00 | 242.00 | -0.51 | -0.21% | 194K | ||
| 22.31 | 22.46 | 22.23 | -0.07 | -0.31% | 7.08M | ||
| 27.94 | 28.41 | 27.90 | -0.50 | -1.76% | 1.96M | ||
| 19.58 | 19.85 | 19.53 | -0.21 | -1.06% | 1.69M | ||
| 15.13 | 15.40 | 15.13 | -0.25 | -1.62% | 992.4K | ||
| 14.20 | 14.27 | 14.11 | +0.09 | +0.64% | 1.72M | ||
| 18.23 | 18.33 | 18.01 | 0.00 | 0.00% | 311.2K | ||
| 12.16 | 12.34 | 12.16 | -0.18 | -1.46% | 628.7K | ||
| 15.11 | 15.33 | 15.09 | -0.25 | -1.63% | 1.37M | ||
| 10.66 | 10.68 | 10.56 | +0.02 | +0.19% | 707.17K | ||
| 7.95 | 8.10 | 7.81 | +0.05 | +0.63% | 757.5K | ||
| 2.45 | 2.45 | 2.42 | -0.01 | -0.41% | 4.85M | ||
| 13.90 | 14.12 | 13.87 | -0.22 | -1.56% | 998.3K | ||
| 11.55 | 11.68 | 11.50 | -0.18 | -1.53% | 2.14M | ||
| 2.51 | 2.53 | 2.49 | -0.01 | -0.40% | 1.58M | ||
| 2.020 | 2.020 | 2.010 | -0.010 | -0.49% | 1.12M | ||
| 4.79 | 4.82 | 4.77 | -0.04 | -0.83% | 1.31M | ||
| 4.41 | 4.43 | 4.38 | 0.00 | 0.00% | 2.72M | ||
| 11.52 | 11.60 | 11.52 | -0.07 | -0.60% | 372.7K | ||
| 11.51 | 11.69 | 11.48 | -0.11 | -0.95% | 4.87M | ||
| 6.36 | 6.38 | 6.27 | -0.03 | -0.47% | 5.87M | ||
| 20.13 | 20.35 | 19.96 | -0.18 | -0.89% | 4.63M | ||
| 9.81 | 9.87 | 9.79 | -0.02 | -0.20% | 1.09M | ||
| 67.30 | 70.89 | 67.05 | +0.77 | +1.16% | 1.55M | ||
| 6.08 | 6.18 | 6.07 | -0.11 | -1.78% | 1.49M | ||
| 10.34 | 10.47 | 10.29 | -0.06 | -0.58% | 516.5K | ||
| 14.02 | 14.16 | 13.88 | -0.14 | -0.99% | 405.4K | ||
| 2.80 | 2.82 | 2.78 | -0.02 | -0.71% | 1.08M | ||
| 13.80 | 13.85 | 13.71 | -0.05 | -0.36% | 6M | ||
| 4.21 | 4.24 | 4.18 | +0.02 | +0.48% | 945.2K | ||
| 5.32 | 5.35 | 5.28 | 0.00 | 0.00% | 613.9K | ||
| 3.66 | 3.69 | 3.66 | -0.03 | -0.81% | 545.7K | ||
| 2.85 | 2.87 | 2.84 | -0.02 | -0.70% | 1.7M | ||
| 5.71 | 5.76 | 5.67 | -0.09 | -1.55% | 25.49M | ||
| 17.53 | 17.56 | 17.26 | +0.02 | +0.11% | 4M | ||
| 13.19 | 13.28 | 13.10 | -0.17 | -1.27% | 6.57M | ||
| 2.73 | 2.75 | 2.72 | -0.02 | -0.73% | 1.71M | ||
| 10.05 | 10.16 | 10.01 | -0.12 | -1.18% | 2.41M | ||
| 4.34 | 4.38 | 4.32 | -0.01 | -0.23% | 3.45M | ||
| 12.26 | 12.29 | 12.18 | -0.02 | -0.16% | 555.4K | ||
| 4.95 | 4.96 | 4.93 | +0.02 | +0.41% | 4.84M | ||
| 14.61 | 14.63 | 14.41 | +0.17 | +1.18% | 1.5M | ||
| 5.83 | 5.83 | 5.78 | +0.01 | +0.17% | 2.72M | ||
| 4.63 | 4.67 | 4.62 | -0.08 | -1.70% | 1.42M | ||
| 2.170 | 2.180 | 2.170 | -0.010 | -0.46% | 875.2K | ||
| 9.81 | 9.87 | 9.64 | +0.12 | +1.24% | 2.53M | ||
| 2.23 | 2.25 | 2.22 | -0.02 | -0.89% | 3.36M | ||
| 9.97 | 9.97 | 9.16 | +0.91 | +10.04% | 22.52M | ||
| 13.50 | 13.93 | 13.46 | -0.61 | -4.32% | 6.14M | ||
| 4.21 | 4.24 | 4.20 | -0.02 | -0.47% | 1.8M | ||
| 35.75 | 36.09 | 35.64 | -0.38 | -1.05% | 731.8K | ||
| 3.49 | 3.52 | 3.48 | -0.03 | -0.85% | 3.27M | ||
| 1,768.90 | 1,769.90 | 1,760.21 | -1.10 | -0.06% | 335.85K | ||
| 5.29 | 5.36 | 5.29 | -0.07 | -1.31% | 3.28M | ||
| 4.88 | 4.92 | 4.87 | -0.04 | -0.81% | 1.99M | ||
| 11.66 | 11.80 | 11.64 | -0.16 | -1.35% | 843K | ||
| 4.74 | 4.76 | 4.71 | -0.01 | -0.21% | 577.8K | ||
| 1.690 | 1.690 | 1.670 | +0.010 | +0.59% | 1.08M | ||
| 2.25 | 2.29 | 2.25 | -0.05 | -2.17% | 2.13M | ||
| 30.25 | 30.53 | 30.06 | -0.41 | -1.34% | 1.5M | ||
| 17.85 | 17.96 | 17.72 | +0.06 | +0.34% | 1.56M | ||
| 13.82 | 13.92 | 13.65 | -0.02 | -0.14% | 6.61M | ||
| 4.63 | 4.65 | 4.60 | -0.02 | -0.43% | 608.5K | ||
| 7.98 | 8.05 | 7.95 | -0.08 | -0.99% | 2.52M | ||
| 28.52 | 28.62 | 28.39 | +0.08 | +0.28% | 651.2K | ||
| 6.68 | 6.81 | 6.68 | -0.14 | -2.05% | 6.01M | ||
| 15.88 | 16.12 | 15.83 | -0.03 | -0.19% | 2.69M | ||
| 3.49 | 3.53 | 3.48 | -0.03 | -0.85% | 2.84M | ||
| 4.72 | 4.76 | 4.67 | +0.03 | +0.64% | 721.5K | ||
| 4.11 | 4.11 | 4.05 | +0.04 | +0.98% | 1.42M | ||
| 5.51 | 5.53 | 5.46 | +0.03 | +0.55% | 595.3K | ||
| 2.01 | 2.03 | 1.98 | -0.01 | -0.49% | 2.46M | ||
| 15.02 | 15.05 | 14.83 | +0.26 | +1.76% | 12.29M | ||
| 29.29 | 29.48 | 29.00 | -0.16 | -0.54% | 4.44M | ||
| 10.25 | 10.27 | 10.15 | +0.05 | +0.49% | 781.6K | ||
| 19.32 | 19.75 | 19.25 | -0.53 | -2.67% | 4.58M | ||
| 4.32 | 4.35 | 4.28 | -0.01 | -0.23% | 1.46M | ||
| 11.76 | 11.92 | 11.73 | -0.20 | -1.67% | 1.41M | ||
| 11.00 | 11.21 | 10.99 | -0.23 | -2.05% | 1.57M | ||
| 19.95 | 20.16 | 19.95 | -0.16 | -0.80% | 932K | ||
| 4.20 | 4.24 | 4.20 | -0.06 | -1.41% | 1.8M | ||
| 22.58 | 22.59 | 22.01 | +0.42 | +1.90% | 5.09M | ||
| 15.53 | 15.73 | 15.47 | -0.20 | -1.27% | 601.9K | ||
| 4.58 | 4.64 | 4.54 | +0.04 | +0.88% | 1.11M | ||
| 14.27 | 14.46 | 14.22 | -0.21 | -1.45% | 1.2M | ||
| 97.21 | 98.49 | 97.17 | -1.11 | -1.13% | 123.3K | ||
| 0.86 | 0.86 | 0.86 | -0.04 | -4.44% | 14.59M | ||
| 42.10 | 42.26 | 41.80 | -0.01 | -0.02% | 913.49K | ||
| 1.88 | 1.88 | 1.87 | 0.00 | 0.00% | 1.41M | ||
| 1.740 | 1.750 | 1.730 | -0.010 | -0.57% | 2M | ||
| 20.95 | 21.14 | 20.75 | -0.33 | -1.55% | 4.47M | ||
| 11.37 | 11.66 | 11.26 | -0.29 | -2.49% | 6.92M | ||
| 5.08 | 5.11 | 5.03 | +0.01 | +0.20% | 8.22M | ||
| 10.00 | 10.05 | 9.96 | -0.07 | -0.69% | 713.2K | ||
| 3.040 | 3.060 | 3.030 | -0.020 | -0.65% | 4.85M | ||
| 4.610 | 4.700 | 4.600 | -0.110 | -2.33% | 6.59M | ||
| 3.41 | 3.43 | 3.40 | 0.00 | 0.00% | 3.02M | ||
| 15.51 | 15.65 | 14.94 | -0.18 | -1.15% | 38.36M | ||
| 3.04 | 3.06 | 3.03 | -0.03 | -0.98% | 920.2K | ||
| 7.48 | 7.49 | 7.38 | +0.03 | +0.40% | 4.35M | ||
| 6.38 | 6.40 | 6.35 | -0.01 | -0.16% | 4.41M | ||
| 26.54 | 26.67 | 26.41 | -0.13 | -0.49% | 3.42M | ||
| 23.30 | 23.37 | 23.10 | +0.09 | +0.39% | 3.62M | ||
| 6.360 | 6.410 | 6.340 | -0.050 | -0.78% | 1.37M | ||
| 23.77 | 23.90 | 23.64 | -0.03 | -0.13% | 603.3K | ||
| 87.49 | 87.50 | 86.58 | +0.78 | +0.90% | 1.26M | ||
| 11.73 | 11.85 | 11.55 | -0.08 | -0.68% | 4.5M | ||
| 3.80 | 3.88 | 3.71 | -0.03 | -0.78% | 2.65M | ||
| 5.14 | 5.15 | 5.07 | -0.02 | -0.39% | 1.84M | ||
| 20.40 | 20.88 | 20.40 | -0.55 | -2.62% | 859.9K | ||
| 4.27 | 4.29 | 4.24 | +0.03 | +0.71% | 1.51M | ||
| 9.36 | 9.53 | 9.36 | -0.13 | -1.37% | 4.2M | ||
| 9.03 | 9.04 | 9.01 | -0.02 | -0.22% | 884.3K | ||
| 13.37 | 13.44 | 13.33 | -0.01 | -0.07% | 1.35M | ||
| 2.58 | 2.60 | 2.56 | -0.03 | -1.15% | 5.41M | ||
| 12.89 | 13.12 | 12.78 | -0.29 | -2.20% | 6.27M | ||
| 6.87 | 7.05 | 6.83 | -0.15 | -2.14% | 3.75M | ||
| 28.80 | 30.18 | 28.78 | -0.94 | -3.16% | 1.4M | ||
| 1.83 | 1.86 | 1.83 | -0.03 | -1.61% | 8.91M | ||
| 4.64 | 4.70 | 4.62 | -0.06 | -1.28% | 688.6K | ||
| 2.97 | 3.10 | 2.95 | +0.15 | +5.32% | 31M | ||
| 76.07 | 76.25 | 75.00 | +0.41 | +0.54% | 177.81K | ||
| 6.80 | 6.83 | 6.75 | +0.06 | +0.89% | 987.3K | ||
| 11.15 | 11.50 | 11.12 | -0.25 | -2.19% | 971.5K | ||
| 5.66 | 5.70 | 5.65 | -0.03 | -0.53% | 294.6K | ||
| 3.89 | 3.89 | 3.83 | +0.04 | +1.04% | 1.84M | ||
| 10.05 | 10.14 | 9.86 | +0.03 | +0.30% | 2.22M | ||
| 5.85 | 5.89 | 5.83 | -0.05 | -0.85% | 1.03M | ||
| 5.56 | 5.57 | 5.51 | +0.01 | +0.18% | 444.5K | ||
| 2.99 | 3.04 | 2.89 | +0.02 | +0.67% | 1.69M | ||
| 6.30 | 6.31 | 6.27 | 0.00 | 0.00% | 226.7K | ||
| 8.98 | 9.13 | 8.96 | -0.17 | -1.86% | 3.33M | ||
| 10.08 | 10.26 | 10.03 | -0.19 | -1.85% | 3.36M | ||
| 4.43 | 4.54 | 4.43 | -0.13 | -2.85% | 2.44M | ||
| 14.13 | 14.17 | 14.07 | -0.11 | -0.77% | 3.91M | ||
| 2.25 | 2.28 | 2.25 | -0.06 | -2.60% | 4.83M | ||
| 7.14 | 7.24 | 7.10 | +0.01 | +0.14% | 6.98M | ||
| 4.25 | 4.31 | 4.20 | +0.04 | +0.95% | 1.11M | ||
| 2.95 | 2.96 | 2.94 | 0.00 | 0.00% | 2.51M | ||
| 9.45 | 9.58 | 9.41 | -0.13 | -1.36% | 987.1K | ||
| 6.85 | 6.92 | 6.83 | -0.08 | -1.15% | 5.72M | ||
| 11.42 | 11.49 | 11.41 | -0.13 | -1.13% | 619.6K | ||
| 12.58 | 12.76 | 12.46 | -0.21 | -1.64% | 1.97M | ||
| 13.01 | 13.14 | 13.01 | -0.13 | -0.99% | 445.4K | ||
| 8.45 | 8.51 | 8.41 | -0.02 | -0.24% | 1.74M | ||
| 4.51 | 4.54 | 4.48 | -0.02 | -0.44% | 788.31K | ||
| 6.18 | 6.21 | 6.09 | +0.05 | +0.82% | 1.13M | ||
| 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
| 9.45 | 9.53 | 9.42 | -0.09 | -0.94% | 338.92K | ||
| 3.55 | 3.57 | 3.54 | -0.03 | -0.84% | 1.4M | ||
| 8.20 | 8.69 | 8.10 | +0.16 | +1.99% | 2.51M | ||
| 1.450 | 1.460 | 1.440 | 0.000 | 0.00% | 755.9K | ||
| 5.94 | 5.97 | 5.94 | -0.04 | -0.67% | 1.62M | ||
| 3.85 | 3.87 | 3.83 | -0.02 | -0.52% | 1.64M | ||
| 10.40 | 10.69 | 10.39 | -0.20 | -1.89% | 2.25M | ||
| 4.85 | 4.86 | 4.78 | +0.01 | +0.21% | 1.63M | ||
| 3.50 | 3.56 | 3.49 | -0.07 | -1.96% | 2.7M | ||
| 49.48 | 50.87 | 49.48 | -1.50 | -2.94% | 4.32M | ||
| 9.43 | 9.47 | 9.37 | -0.04 | -0.42% | 739.4K | ||
| 3.17 | 3.18 | 3.12 | +0.02 | +0.64% | 5.48M | ||
| 2.57 | 2.59 | 2.54 | -0.03 | -1.15% | 2.94M | ||
| 6.30 | 6.38 | 6.28 | -0.09 | -1.41% | 6.46M | ||
| 9.02 | 9.06 | 8.99 | -0.05 | -0.55% | 412.37K | ||
| 9.04 | 9.19 | 8.97 | -0.09 | -0.99% | 2.75M | ||
| 16.57 | 16.60 | 16.35 | +0.18 | +1.10% | 3.59M | ||
| 4.42 | 4.50 | 4.39 | -0.02 | -0.45% | 5.26M | ||
| 2.89 | 2.93 | 2.88 | -0.03 | -1.03% | 845.2K | ||
| 8.45 | 8.63 | 8.42 | -0.10 | -1.17% | 6M | ||
| 8.51 | 8.56 | 8.44 | +0.05 | +0.59% | 535.9K | ||
| 2.82 | 2.85 | 2.81 | -0.04 | -1.40% | 3.33M | ||
| 3.57 | 3.58 | 3.54 | 0.00 | 0.00% | 324.8K | ||
| 6.44 | 6.66 | 6.35 | +0.11 | +1.74% | 21.72M | ||
| 9.73 | 9.81 | 9.70 | -0.08 | -0.81% | 658K | ||
| 31.32 | 31.55 | 31.21 | +0.04 | +0.13% | 3.94M | ||
| 2.510 | 2.530 | 2.450 | +0.030 | +1.21% | 6.12M | ||
| 5.31 | 5.38 | 5.27 | -0.11 | -2.03% | 3.67M | ||
| 21.19 | 21.33 | 21.13 | -0.23 | -1.07% | 324.2K | ||
| 11.23 | 11.25 | 11.16 | -0.05 | -0.44% | 362.4K | ||
| 17.44 | 17.60 | 17.41 | -0.25 | -1.41% | 2.4M | ||
| 78.02 | 78.80 | 77.69 | -0.87 | -1.10% | 1.61M | ||
| 12.55 | 12.58 | 12.45 | -0.04 | -0.32% | 3.96M | ||
| 4.77 | 4.77 | 4.73 | +0.01 | +0.21% | 5.05M | ||
| 3.02 | 3.04 | 3.01 | -0.02 | -0.66% | 4.38M | ||
| 3.89 | 3.91 | 3.87 | -0.01 | -0.26% | 926.3K | ||
| 4.90 | 4.94 | 4.89 | 0.00 | 0.00% | 1.39M | ||
| 11.78 | 11.93 | 11.76 | -0.15 | -1.26% | 869.6K | ||
| 8.06 | 8.08 | 7.98 | 0.00 | 0.00% | 3.8M | ||
| 8.44 | 8.46 | 8.37 | 0.00 | 0.00% | 644.51K | ||
| 4.85 | 4.91 | 4.84 | -0.10 | -2.02% | 11.08M | ||
| 5.21 | 5.39 | 5.05 | 0.00 | 0.00% | 21.73M | ||
| 4.54 | 4.55 | 4.52 | +0.01 | +0.22% | 1.87M | ||
| 7.45 | 7.45 | 7.32 | +0.05 | +0.68% | 1.41M | ||
| 4.48 | 4.49 | 4.42 | -0.01 | -0.22% | 2.32M | ||
| 7.89 | 8.11 | 7.81 | +0.02 | +0.25% | 1.54M | ||
| 1.66 | 1.69 | 1.63 | -0.02 | -1.19% | 13.69M | ||
| 3.04 | 3.07 | 3.02 | -0.04 | -1.30% | 849.8K | ||
| 8.33 | 8.44 | 8.31 | -0.11 | -1.30% | 1.7M | ||
| 10.69 | 10.92 | 10.55 | -0.22 | -2.02% | 4.37M | ||
| 2.280 | 2.290 | 2.240 | +0.020 | +0.89% | 5.47M | ||
| 8.69 | 8.88 | 8.50 | -0.26 | -2.90% | 29.91M | ||
| 4.39 | 4.46 | 4.38 | -0.07 | -1.57% | 2.93M | ||
| 5.94 | 5.94 | 5.88 | +0.02 | +0.34% | 358.2K | ||
| 12.35 | 12.42 | 12.26 | -0.09 | -0.72% | 3.11M | ||
| 5.01 | 5.02 | 4.94 | +0.03 | +0.60% | 1.08M | ||
| 4.74 | 4.77 | 4.72 | -0.06 | -1.25% | 2.38M | ||
| 4.30 | 4.36 | 4.28 | -0.04 | -0.92% | 1.53M | ||
| 26.49 | 26.54 | 26.16 | +0.13 | +0.49% | 468.3K | ||
| 10.31 | 10.37 | 10.26 | +0.02 | +0.19% | 7.67M | ||
| 10.44 | 10.48 | 10.38 | +0.02 | +0.19% | 652K | ||
| 4.62 | 4.63 | 4.57 | +0.03 | +0.65% | 3.76M | ||
| 16.45 | 16.52 | 16.38 | -0.10 | -0.60% | 3.01M | ||
| 8.99 | 9.05 | 8.97 | -0.08 | -0.88% | 913.5K | ||
| 1.370 | 1.380 | 1.330 | -0.030 | -2.14% | 24.76M | ||
| 3.670 | 3.670 | 3.320 | +0.330 | +9.88% | 58.51M | ||
| 32.25 | 32.50 | 32.06 | -0.19 | -0.59% | 1.18M | ||
| 7.78 | 7.80 | 7.59 | +0.04 | +0.52% | 5.64M | ||
| 2.97 | 3.02 | 2.97 | -0.06 | -1.98% | 2M | ||
| 10.82 | 10.94 | 10.75 | -0.16 | -1.46% | 1.62M | ||
| 27.03 | 27.37 | 26.95 | -0.23 | -0.84% | 1.3M | ||
| 2.320 | 2.330 | 2.310 | -0.020 | -0.85% | 1.05M | ||
| 29.80 | 29.96 | 29.60 | -0.10 | -0.33% | 1.57M | ||
| 7.44 | 7.50 | 7.43 | -0.05 | -0.67% | 881.4K | ||
| 11.41 | 11.47 | 11.33 | -0.12 | -1.04% | 998.08K | ||
| 7.67 | 7.74 | 7.63 | -0.07 | -0.90% | 1.5M | ||
| 2.690 | 2.710 | 2.680 | -0.020 | -0.74% | 2.29M | ||
| 39.53 | 39.73 | 39.26 | -0.26 | -0.65% | 1.91M | ||
| 25.61 | 25.88 | 25.38 | +0.03 | +0.12% | 1.13M | ||
| 67.80 | 68.88 | 67.18 | +0.02 | +0.03% | 1.15M | ||
| 21.32 | 21.68 | 21.19 | -0.40 | -1.84% | 901.2K | ||
| 18.71 | 18.87 | 18.64 | -0.27 | -1.42% | 9.07M | ||
| 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
| 8.90 | 8.93 | 8.76 | -0.04 | -0.45% | 355K | ||
| 6.85 | 6.88 | 6.77 | +0.01 | +0.15% | 526.6K | ||
| 25.86 | 25.99 | 25.76 | -0.02 | -0.08% | 659.8K | ||
| 12.08 | 12.15 | 12.03 | -0.07 | -0.58% | 1.01M | ||
| 7.69 | 7.94 | 7.45 | +0.24 | +3.22% | 4.06M | ||
| 10.46 | 10.60 | 10.40 | -0.18 | -1.69% | 3.56M | ||
| 1.850 | 1.850 | 1.850 | -0.100 | -5.13% | 7.55M | ||
| 3.18 | 3.21 | 3.16 | -0.02 | -0.62% | 2.65M | ||
| 4.48 | 4.55 | 4.45 | -0.04 | -0.89% | 328.6K | ||
| 47.38 | 47.88 | 47.31 | -0.54 | -1.13% | 454.5K | ||
| 5.200 | 5.230 | 5.160 | +0.010 | +0.19% | 17.35M | ||
| 269.21 | 270.98 | 268.30 | -0.91 | -0.34% | 179.69K | ||
| 11.60 | 11.68 | 11.51 | 0.00 | 0.00% | 454.1K | ||
| 5.33 | 5.34 | 5.27 | +0.03 | +0.57% | 591.7K | ||
| 16.89 | 17.65 | 16.89 | -1.88 | -10.02% | 1.97M | ||
| 5.27 | 5.28 | 5.25 | 0.00 | 0.00% | 1.21M | ||
| 8.39 | 8.65 | 7.79 | +0.53 | +6.74% | 138.44M | ||
| 3.55 | 3.56 | 3.54 | +0.01 | +0.28% | 278K | ||
| 3.71 | 3.79 | 3.68 | -0.11 | -2.88% | 7.26M | ||
| 3.96 | 3.98 | 3.88 | +0.05 | +1.28% | 4.21M | ||
| 3.69 | 3.69 | 3.66 | -0.01 | -0.27% | 838.3K | ||
| 5.68 | 5.95 | 5.46 | +0.26 | +4.80% | 26.53M | ||
| 5.37 | 5.44 | 5.33 | -0.08 | -1.47% | 1.8M | ||
| 3.12 | 3.13 | 3.11 | -0.01 | -0.32% | 943.1K | ||
| 2.70 | 2.71 | 2.64 | 0.00 | 0.00% | 2.64M | ||
| 14.16 | 14.20 | 14.01 | -0.04 | -0.28% | 431.4K | ||
| 3.49 | 3.50 | 3.47 | -0.02 | -0.57% | 773.4K | ||
| 18.63 | 18.71 | 18.46 | +0.01 | +0.05% | 830.88K | ||
| 2.06 | 2.06 | 2.06 | -0.11 | -5.07% | 2.91M | ||
| 4.48 | 4.50 | 4.41 | -0.07 | -1.54% | 4.37M | ||
| 2.95 | 2.97 | 2.89 | +0.04 | +1.38% | 1.72M | ||
| 2.360 | 2.380 | 2.350 | -0.010 | -0.42% | 3.39M | ||
| 7.80 | 7.85 | 7.76 | -0.02 | -0.26% | 1.4M | ||
| 1.50 | 1.52 | 1.49 | -0.01 | -0.66% | 4.91M | ||
| 5.32 | 5.36 | 5.23 | +0.05 | +0.95% | 2.98M | ||
| 6.64 | 6.67 | 6.62 | -0.03 | -0.45% | 364.8K | ||
| 23.63 | 23.81 | 23.44 | -0.32 | -1.34% | 1.16M | ||
| 6.93 | 6.93 | 6.80 | +0.06 | +0.87% | 6.5M | ||
| 9.11 | 9.16 | 9.10 | -0.06 | -0.65% | 454.11K | ||
| 0.55 | 0.55 | 0.55 | -0.03 | -5.17% | 632.8K | ||
| 3.34 | 3.36 | 3.33 | -0.01 | -0.30% | 672.2K | ||
| 4.43 | 4.49 | 4.41 | -0.10 | -2.21% | 5.58M | ||
| 8.99 | 9.01 | 8.94 | -0.03 | -0.33% | 271.2K | ||
| 9.04 | 9.05 | 9.01 | -0.02 | -0.22% | 352.58K | ||
| 2.99 | 3.02 | 2.99 | -0.03 | -0.99% | 501.5K | ||
| 6.93 | 6.95 | 6.83 | +0.05 | +0.73% | 439.4K | ||
| 6.50 | 6.58 | 6.46 | -0.06 | -0.92% | 2.09M | ||
| 3.89 | 3.94 | 3.84 | -0.03 | -0.77% | 979.9K | ||
| 11.33 | 11.45 | 11.31 | -0.09 | -0.79% | 503.8K | ||
| 7.20 | 7.21 | 7.15 | +0.02 | +0.28% | 167.5K | ||
| 13.31 | 13.46 | 13.28 | -0.15 | -1.11% | 1.07M | ||
| 6.38 | 6.41 | 6.36 | -0.04 | -0.62% | 1.01M | ||
| 4.44 | 4.48 | 4.40 | -0.04 | -0.89% | 597K | ||
| 8.39 | 8.42 | 8.37 | +0.01 | +0.12% | 3.17M | ||
| 5.360 | 5.430 | 5.350 | -0.090 | -1.65% | 16.23M | ||
| 6.17 | 6.24 | 6.00 | -0.07 | -1.12% | 23.42M | ||
| 2.92 | 2.95 | 2.88 | -0.04 | -1.35% | 6.76M | ||
| 40.28 | 40.49 | 39.81 | -0.37 | -0.91% | 1.44M | ||
| 8.10 | 8.16 | 8.07 | -0.04 | -0.49% | 356.7K | ||
| 7.59 | 7.80 | 7.48 | +0.08 | +1.06% | 708.8K | ||
| 10.68 | 10.72 | 10.59 | 0.00 | 0.00% | 1.11M | ||
| 6.07 | 6.38 | 6.05 | +0.09 | +1.50% | 2.76M | ||
| 4.13 | 4.15 | 4.07 | +0.04 | +0.98% | 3.81M | ||
| 4.20 | 4.25 | 4.20 | -0.06 | -1.41% | 1.8M | ||
| 9.19 | 9.25 | 9.02 | -0.16 | -1.71% | 4.47M | ||
| 7.00 | 7.05 | 6.99 | -0.05 | -0.71% | 273.1K | ||
| 4.76 | 4.80 | 4.76 | -0.03 | -0.63% | 642.9K | ||
| 13.43 | 13.54 | 13.42 | -0.10 | -0.74% | 987.22K | ||
| 20.86 | 21.02 | 20.74 | -0.16 | -0.76% | 224.6K | ||
| 4.490 | 4.490 | 4.410 | +0.060 | +1.35% | 23.16M | ||
| 7.78 | 7.99 | 7.70 | -0.30 | -3.71% | 1.81M | ||
| 6.94 | 7.06 | 6.39 | +0.34 | +5.15% | 70.12M | ||
| 10.55 | 10.88 | 10.54 | +0.17 | +1.64% | 19.6M | ||
| 2.25 | 2.25 | 2.22 | 0.00 | 0.00% | 2.41M | ||
| 4.06 | 4.11 | 4.05 | -0.04 | -0.98% | 1.42M | ||
| 1.910 | 1.910 | 1.890 | 0.000 | 0.00% | 9.69M | ||
| 14.58 | 14.63 | 14.47 | +0.09 | +0.62% | 691.6K | ||
| 6.88 | 6.89 | 6.83 | -0.02 | -0.29% | 208.5K | ||
| 29.18 | 29.62 | 29.16 | -0.42 | -1.42% | 877.79K | ||
| 11.34 | 11.38 | 11.19 | -0.05 | -0.44% | 4.38M | ||
| 6.08 | 6.10 | 6.06 | -0.02 | -0.33% | 1.74M | ||
| 17.18 | 17.24 | 17.02 | -0.04 | -0.23% | 3.18M | ||
| 11.17 | 11.29 | 11.16 | -0.17 | -1.50% | 645K | ||
| 8.01 | 8.07 | 7.96 | -0.10 | -1.23% | 20.98M | ||
| 4.40 | 4.43 | 4.38 | -0.04 | -0.90% | 1.25M | ||
| 1.36 | 1.37 | 1.35 | -0.01 | -0.73% | 1.83M | ||
| 11.87 | 11.95 | 11.85 | -0.09 | -0.75% | 995.2K | ||
| 28.59 | 28.85 | 28.52 | -0.12 | -0.42% | 862.6K | ||
| 15.86 | 15.96 | 15.72 | +0.03 | +0.19% | 6.46M | ||
| 28.40 | 28.44 | 28.26 | +0.05 | +0.18% | 4.58M | ||
| 8.09 | 8.13 | 8.07 | -0.04 | -0.49% | 1.45M | ||
| 4.31 | 4.33 | 4.26 | +0.01 | +0.23% | 1.06M | ||
| 35.76 | 35.81 | 35.43 | -0.19 | -0.53% | 1.83M | ||
| 11.69 | 11.80 | 11.50 | 0.00 | 0.00% | 1.76M | ||
| 18.36 | 18.53 | 18.27 | -0.24 | -1.29% | 2.87M | ||
| 13.84 | 13.90 | 13.81 | -0.08 | -0.57% | 195.6K | ||
| 25.48 | 25.55 | 25.34 | +0.13 | +0.51% | 16.52M | ||
| 3.36 | 3.40 | 3.34 | -0.02 | -0.59% | 905.8K | ||
| 10.39 | 10.53 | 10.31 | -0.24 | -2.26% | 3M | ||
| 9.95 | 9.95 | 9.89 | +0.02 | +0.20% | 169K | ||
| 4.93 | 4.95 | 4.89 | +0.01 | +0.20% | 836K | ||
| 4.84 | 4.85 | 4.78 | +0.02 | +0.41% | 786K | ||
| 5.99 | 6.04 | 5.95 | +0.01 | +0.17% | 1.69M | ||
| 8.13 | 8.16 | 8.09 | -0.03 | -0.37% | 1.02M | ||
| 5.49 | 5.50 | 5.46 | 0.00 | 0.00% | 405.7K | ||
| 12.61 | 12.72 | 12.56 | -0.15 | -1.18% | 642.1K | ||
| 13.36 | 13.40 | 13.06 | +0.21 | +1.60% | 4.11M | ||
| 4.28 | 4.35 | 4.28 | -0.06 | -1.38% | 1.89M | ||
| 8.78 | 8.80 | 8.61 | +0.06 | +0.69% | 3.13M | ||
| 59.32 | 60.15 | 59.32 | -0.61 | -1.02% | 144.4K | ||
| 29.07 | 29.18 | 28.82 | +0.07 | +0.24% | 831.9K | ||
| 8.14 | 8.18 | 8.07 | -0.03 | -0.37% | 1.79M | ||
| 4.450 | 4.470 | 4.400 | +0.020 | +0.45% | 4.23M | ||
| 3.55 | 3.55 | 3.47 | +0.06 | +1.72% | 6.5M | ||
| 14.62 | 14.67 | 14.57 | -0.11 | -0.75% | 202.3K | ||
| 2.31 | 2.32 | 2.30 | 0.00 | 0.00% | 1.47M | ||
| 4.12 | 4.12 | 4.07 | +0.02 | +0.49% | 1.65M | ||
| 9.10 | 9.16 | 9.06 | 0.00 | 0.00% | 216.96K | ||
| 3.13 | 3.19 | 3.12 | -0.03 | -0.95% | 4.04M | ||
| 19.84 | 19.88 | 19.29 | +0.40 | +2.06% | 4.15M | ||
| 5.12 | 5.17 | 5.06 | -0.04 | -0.78% | 13.06M | ||
| 8.03 | 8.05 | 7.98 | -0.03 | -0.37% | 694.6K | ||
| 17.61 | 17.95 | 17.54 | -0.46 | -2.55% | 11.76M | ||
| 22.63 | 22.63 | 21.42 | +2.06 | +10.02% | 26.45M | ||
| 12.79 | 12.93 | 12.76 | -0.14 | -1.08% | 589.1K | ||
| 10.01 | 10.04 | 9.99 | 0.00 | 0.00% | 394.3K | ||
| 8.20 | 8.30 | 8.13 | +0.01 | +0.12% | 1.08M | ||
| 14.73 | 14.77 | 14.63 | +0.02 | +0.14% | 1.99M | ||
| 17.66 | 17.84 | 16.78 | +1.44 | +8.88% | 19.43M | ||
| 3.81 | 3.84 | 3.79 | -0.02 | -0.52% | 526.9K | ||
| 2.95 | 2.96 | 2.95 | -0.01 | -0.34% | 335.5K | ||
| 1.260 | 1.260 | 1.250 | 0.000 | 0.00% | 1.27M | ||
| 6.98 | 6.98 | 6.94 | +0.02 | +0.29% | 24.92M | ||
| 6.97 | 7.01 | 6.95 | -0.06 | -0.85% | 511.4K | ||
| 3.95 | 3.96 | 3.92 | +0.01 | +0.25% | 592.8K | ||
| 9.24 | 9.24 | 9.08 | +0.12 | +1.32% | 6.09M | ||
| 2.10 | 2.11 | 2.09 | -0.01 | -0.47% | 959.6K | ||
| 2.48 | 2.49 | 2.41 | +0.04 | +1.64% | 6.42M | ||
| 18.62 | 18.77 | 18.56 | -0.15 | -0.80% | 9.97M | ||
| 3.63 | 3.64 | 3.63 | -0.01 | -0.28% | 1.3M | ||
| 10.73 | 11.02 | 10.71 | -0.26 | -2.37% | 2.54M | ||
| 18.91 | 18.91 | 18.65 | -0.03 | -0.16% | 987.3K | ||
| 16.30 | 16.31 | 15.91 | +0.21 | +1.30% | 6.7M | ||
| 9.13 | 9.20 | 9.08 | -0.04 | -0.44% | 288K | ||
| 18.18 | 18.40 | 18.14 | -0.37 | -2.00% | 2.76M | ||
| 5.10 | 5.12 | 5.09 | -0.01 | -0.20% | 1.05M | ||
| 12.24 | 12.41 | 12.24 | -0.22 | -1.77% | 1.02M | ||
| 3.43 | 3.45 | 3.42 | -0.01 | -0.29% | 28.15M | ||
| 52.18 | 53.14 | 52.11 | -0.65 | -1.23% | 915.6K | ||
| 9.18 | 9.35 | 8.92 | +0.26 | +2.92% | 10.18M | ||
| 2.690 | 2.710 | 2.690 | -0.020 | -0.74% | 1.86M | ||
| 5.57 | 5.58 | 5.51 | +0.02 | +0.36% | 918.9K | ||
| 7.30 | 7.30 | 7.22 | +0.01 | +0.14% | 7.39M | ||
| 7.22 | 7.28 | 7.20 | -0.05 | -0.69% | 6.04M | ||
| 4.81 | 4.86 | 4.80 | 0.00 | 0.00% | 3.82M | ||
| 16.19 | 16.35 | 16.10 | -0.09 | -0.55% | 776.4K | ||
| 7.51 | 7.52 | 7.46 | +0.04 | +0.54% | 950.3K | ||
| 8.32 | 8.33 | 8.27 | -0.03 | -0.36% | 304.2K | ||
| 3.95 | 3.98 | 3.87 | +0.03 | +0.77% | 6.95M | ||
| 5.28 | 5.31 | 5.26 | -0.02 | -0.38% | 757.1K | ||
| 3.180 | 3.190 | 3.160 | +0.010 | +0.32% | 1.74M | ||
| 6.68 | 6.73 | 6.66 | -0.05 | -0.74% | 1.55M | ||
| 24.58 | 24.63 | 23.88 | +0.59 | +2.46% | 16.32M | ||
| 15.09 | 15.19 | 15.04 | -0.03 | -0.20% | 697.3K | ||
| 16.77 | 16.84 | 16.73 | -0.05 | -0.30% | 3.75M | ||
| 5.62 | 5.62 | 5.55 | +0.06 | +1.08% | 16.73M | ||
| 7.23 | 7.26 | 7.15 | +0.04 | +0.56% | 35.77M | ||
| 8.61 | 8.64 | 8.57 | -0.04 | -0.46% | 10.85M | ||
| 8.77 | 8.78 | 8.68 | -0.02 | -0.23% | 1.52M | ||
| 4.31 | 4.33 | 4.29 | 0.00 | 0.00% | 2.92M | ||
| 14.79 | 14.99 | 14.78 | -0.05 | -0.34% | 4.56M | ||
| 8.69 | 8.75 | 8.67 | -0.07 | -0.80% | 3.75M | ||
| 8.40 | 8.45 | 8.36 | -0.05 | -0.59% | 761.6K | ||
| 9.08 | 9.25 | 9.02 | -0.34 | -3.61% | 95.07M | ||
| 32.11 | 32.39 | 31.91 | -0.32 | -0.99% | 2.84M | ||
| 5.71 | 5.73 | 5.68 | -0.01 | -0.17% | 507.4K | ||
| 2.710 | 2.750 | 2.710 | -0.050 | -1.81% | 2.7M | ||
| 4.41 | 4.42 | 4.37 | +0.03 | +0.69% | 118.3M | ||
| 42.58 | 42.61 | 42.40 | -0.01 | -0.02% | 4.99M | ||
| 6.89 | 6.89 | 6.80 | +0.06 | +0.88% | 22.4M | ||
| 3.34 | 3.39 | 3.30 | -0.05 | -1.48% | 39.84M | ||
| 9.08 | 9.11 | 9.02 | -0.02 | -0.22% | 664.7K | ||
| 5.57 | 5.58 | 5.55 | -0.01 | -0.18% | 4.1M | ||
| 6.57 | 6.60 | 6.55 | -0.04 | -0.60% | 17.73M | ||
| 5.44 | 5.44 | 5.39 | +0.04 | +0.74% | 63.88M | ||
| 3.81 | 3.81 | 3.75 | +0.03 | +0.79% | 1.88M | ||
| 2.600 | 2.620 | 2.590 | -0.020 | -0.76% | 1.94M | ||
| 6.61 | 6.66 | 6.57 | -0.04 | -0.60% | 2.29M | ||
| 6.74 | 6.77 | 6.73 | -0.02 | -0.30% | 3.83M | ||
| 10.42 | 10.48 | 10.37 | -0.04 | -0.38% | 203.5K | ||
| 33.16 | 33.35 | 32.68 | -0.19 | -0.57% | 983.04K | ||
| 18.06 | 18.15 | 17.98 | -0.01 | -0.06% | 1.72M | ||
| 4.39 | 4.46 | 4.39 | -0.08 | -1.79% | 4.62M | ||
| 3.33 | 3.34 | 3.27 | +0.01 | +0.30% | 8.3M | ||
| 1.72 | 1.75 | 1.72 | -0.04 | -2.27% | 5.73M | ||
| 7.60 | 7.65 | 7.50 | -0.09 | -1.17% | 33.66M | ||
| 27.07 | 27.12 | 26.90 | -0.08 | -0.29% | 4.43M | ||
| 3.270 | 3.290 | 3.270 | -0.020 | -0.61% | 17.76M | ||
| 31.76 | 31.87 | 31.50 | +0.16 | +0.51% | 1.64M | ||
| 26.12 | 26.35 | 25.89 | -0.40 | -1.51% | 5.52M | ||
| 7.91 | 8.00 | 7.91 | -0.10 | -1.25% | 2.32M | ||
| 13.77 | 13.82 | 13.36 | +0.29 | +2.15% | 10.97M | ||
| 5.39 | 5.41 | 5.37 | -0.02 | -0.37% | 21.78M | ||
| 5.11 | 5.15 | 5.11 | -0.03 | -0.58% | 6.36M | ||
| 13.39 | 13.58 | 13.28 | -0.23 | -1.69% | 6.26M | ||
| 4.20 | 4.24 | 4.20 | -0.04 | -0.94% | 3.13M | ||
| 13.80 | 13.84 | 13.77 | -0.06 | -0.43% | 9.42M | ||
| 22.79 | 22.80 | 22.04 | +0.72 | +3.26% | 12.86M | ||
| 4.95 | 4.98 | 4.93 | -0.03 | -0.60% | 1.19M | ||
| 17.53 | 17.78 | 17.40 | -0.21 | -1.18% | 3.53M | ||
| 2.80 | 2.82 | 2.80 | -0.01 | -0.36% | 1.6M | ||
| 4.37 | 4.37 | 4.34 | 0.00 | 0.00% | 4.56M | ||
| 7.01 | 7.06 | 6.93 | -0.07 | -0.99% | 36.36M | ||
| 3.29 | 3.30 | 3.25 | 0.00 | 0.00% | 3.88M | ||
| 16.54 | 16.60 | 16.49 | -0.06 | -0.36% | 2.75M | ||
| 4.12 | 4.15 | 4.11 | -0.04 | -0.96% | 1.67M | ||
| 6.26 | 6.35 | 6.20 | -0.06 | -0.95% | 1.33M | ||
| 140.50 | 142.59 | 140.37 | -2.48 | -1.74% | 77.3K | ||
| 8.98 | 8.98 | 8.91 | -0.02 | -0.22% | 7.84M | ||
| 7.41 | 7.61 | 7.39 | -0.24 | -3.14% | 3.05M | ||
| 18.22 | 18.26 | 17.92 | +0.17 | +0.94% | 1.34M | ||
| 3.17 | 3.18 | 3.15 | 0.00 | 0.00% | 29.67M | ||
| 10.17 | 10.18 | 10.06 | +0.05 | +0.49% | 31.11M | ||
| 2.470 | 2.490 | 2.470 | -0.030 | -1.20% | 7M | ||
| 1.430 | 1.440 | 1.430 | 0.000 | 0.00% | 2.92M | ||
| 6.07 | 6.11 | 6.04 | -0.06 | -0.98% | 1.04M | ||
| 8.87 | 8.88 | 8.68 | +0.12 | +1.37% | 49.77M | ||
| 8.76 | 8.80 | 8.53 | +0.23 | +2.70% | 16.05M | ||
| 20.69 | 20.83 | 20.66 | -0.07 | -0.34% | 689.8K | ||
| 74.50 | 75.40 | 74.35 | -1.22 | -1.61% | 4M | ||
| 8.34 | 8.48 | 8.28 | -0.07 | -0.83% | 3.96M | ||
| 12.34 | 12.44 | 12.11 | +0.18 | +1.48% | 8.59M | ||
| 17.11 | 17.36 | 17.01 | -0.34 | -1.95% | 39.39M | ||
| 3.41 | 3.44 | 3.39 | -0.04 | -1.16% | 1.61M | ||
| 10.28 | 10.47 | 10.28 | -0.19 | -1.81% | 2.1M | ||
| 1.370 | 1.390 | 1.360 | -0.010 | -0.72% | 6.04M | ||
| 7.15 | 7.18 | 7.11 | +0.03 | +0.42% | 18.89M | ||
| 11.30 | 11.32 | 11.20 | +0.01 | +0.09% | 3.55M | ||
| 20.24 | 20.91 | 20.15 | -0.60 | -2.88% | 1.56M | ||
| 4.86 | 4.88 | 4.83 | -0.02 | -0.41% | 9.62M | ||
| 1.83 | 1.85 | 1.83 | -0.02 | -1.08% | 3.27M | ||
| 2.270 | 2.280 | 2.270 | 0.000 | 0.00% | 591.4K | ||
| 7.05 | 7.05 | 6.92 | +0.10 | +1.44% | 13.64M | ||
| 9.19 | 9.24 | 9.11 | +0.04 | +0.44% | 3.23M | ||
| 12.10 | 12.22 | 12.08 | +0.03 | +0.25% | 23.87M | ||
| 2.54 | 2.58 | 2.46 | +0.16 | +6.72% | 95.44M | ||
| 3.110 | 3.120 | 3.080 | +0.010 | +0.32% | 15.92M | ||
| 6.08 | 6.12 | 6.02 | -0.03 | -0.49% | 941.6K | ||
| 24.45 | 24.80 | 24.24 | -0.57 | -2.28% | 3.76M | ||
| 4.75 | 4.77 | 4.72 | -0.03 | -0.63% | 182.2K | ||
| 5.07 | 5.13 | 5.01 | -0.06 | -1.17% | 2.33M | ||
| 8.08 | 8.08 | 8.08 | -0.42 | -4.94% | 48.3K | ||
| 17.66 | 17.86 | 17.64 | -0.16 | -0.90% | 1.11M | ||
| 19.44 | 19.73 | 19.42 | -0.14 | -0.71% | 419.4K | ||
| 2.150 | 2.160 | 2.140 | 0.000 | 0.00% | 3.61M | ||
| 7.43 | 7.49 | 7.37 | -0.06 | -0.80% | 830.4K | ||
| 39.45 | 39.76 | 39.21 | -0.28 | -0.70% | 1.34M | ||
| 4.01 | 4.03 | 3.98 | -0.03 | -0.74% | 1.04M | ||
| 7.54 | 7.66 | 7.51 | -0.14 | -1.82% | 1.73M | ||
| 6.81 | 6.90 | 6.80 | -0.09 | -1.30% | 1.4M | ||
| 9.47 | 9.49 | 9.43 | -0.02 | -0.21% | 748.1K | ||
| 15.32 | 15.61 | 15.15 | -0.22 | -1.42% | 1.82M | ||
| 4.60 | 4.68 | 4.59 | -0.06 | -1.29% | 2.01M | ||
| 19.19 | 19.54 | 19.02 | +0.03 | +0.16% | 710.2K | ||
| 7.01 | 7.04 | 6.92 | -0.03 | -0.43% | 3.39M | ||
| 8.67 | 8.83 | 8.61 | -0.16 | -1.81% | 46.84M | ||
| 0.635 | 0.635 | 0.635 | +0.002 | +0.32% | 500 | ||
| 0.531 | 0.532 | 0.528 | -0.002 | -0.38% | 40.9K | ||
| 0.463 | 0.466 | 0.463 | +0.001 | +0.22% | 159.4K | ||
| 0.295 | 0.295 | 0.295 | -0.002 | -0.67% | 10.1K | ||
| 0.285 | 0.286 | 0.284 | +0.003 | +1.06% | 69K | ||
| 0.275 | 0.278 | 0.273 | 0.000 | 0.00% | 0 | ||
| 0.927 | 0.930 | 0.922 | 0.000 | 0.00% | 0 | ||
| 0.753 | 0.755 | 0.745 | 0.000 | 0.00% | 0 | ||
| 0.297 | 0.298 | 0.288 | +0.003 | +1.02% | 129.89K | ||
| 0.582 | 0.583 | 0.582 | -0.004 | -0.68% | 12.2K | ||
| 0.207 | 0.208 | 0.207 | -0.003 | -1.43% | 7K | ||
| 0.130 | 0.131 | 0.129 | 0.000 | 0.00% | 31.2K | ||
| 0.434 | 0.438 | 0.430 | 0.000 | 0.00% | 0 | ||
| 0.476 | 0.476 | 0.476 | -0.002 | -0.42% | 100 | ||
| 0.320 | 0.320 | 0.315 | -0.002 | -0.62% | 85.75K | ||
| 2.112 | 2.143 | 2.112 | -0.017 | -0.80% | 83.9K | ||
| 0.389 | 0.390 | 0.389 | -0.001 | -0.26% | 8.05K | ||
| 0.599 | 0.607 | 0.597 | 0.000 | 0.00% | 0 | ||
| 1.134 | 1.135 | 1.133 | -0.014 | -1.22% | 5.43K | ||
| 0.369 | 0.372 | 0.369 | -0.001 | -0.27% | 45.8K | ||
| 0.992 | 0.995 | 0.985 | +0.004 | +0.41% | 23.2K | ||
| 0.142 | 0.142 | 0.139 | +0.001 | +0.71% | 217.9K | ||
| 0.154 | 0.154 | 0.154 | 0.000 | 0.00% | 500 | ||
| 0.305 | 0.322 | 0.301 | -0.019 | -5.86% | 93.3K | ||
| 0.242 | 0.242 | 0.240 | +0.003 | +1.25% | 28.1K | ||
| 0.220 | 0.220 | 0.219 | +0.001 | +0.46% | 41.69K | ||
| 1.935 | 1.936 | 1.928 | +0.004 | +0.21% | 61.69K | ||
| 0.181 | 0.181 | 0.179 | +0.001 | +0.56% | 15.4K | ||
| 0.142 | 0.148 | 0.141 | -0.015 | -9.55% | 2.73M | ||
| 0.301 | 0.318 | 0.293 | -0.024 | -7.38% | 485.3K | ||
| 1.574 | 1.590 | 1.573 | -0.022 | -1.38% | 26.2K | ||
| 0.342 | 0.343 | 0.341 | -0.002 | -0.58% | 36.3K | ||
| 0.774 | 0.781 | 0.773 | -0.005 | -0.64% | 22.1K | ||
| 0.445 | 0.447 | 0.445 | -0.001 | -0.22% | 2.1K | ||
| 0.186 | 0.188 | 0.186 | 0.000 | 0.00% | 400 | ||
| 0.563 | 0.568 | 0.558 | -0.005 | -0.88% | 166.18K | ||
| 0.189 | 0.194 | 0.189 | +0.003 | +1.61% | 324K | ||
| 3.94 | 3.93 | 3.93 | +0.01 | 0.00% | 26.7K | ||
| 0.458 | 0.460 | 0.458 | +0.001 | +0.22% | 23.4K | ||
| 0.958 | 0.964 | 0.958 | -0.006 | -0.62% | 10.9K | ||
| 22.79 | 23.05 | 22.72 | -0.32 | -1.39% | 2.59M | ||
| 4.19 | 4.23 | 4.17 | -0.03 | -0.71% | 1.49M | ||
| 10.09 | 10.16 | 10.05 | -0.07 | -0.69% | 2.2M | ||
| 4.68 | 4.71 | 4.67 | -0.02 | -0.43% | 658.9K | ||
| 8.87 | 8.89 | 8.83 | -0.02 | -0.23% | 1.43M | ||
| 7.80 | 7.82 | 7.66 | +0.11 | +1.43% | 19.2M | ||
| 6.35 | 6.35 | 6.27 | 0.00 | 0.00% | 1.08M | ||
| 10.67 | 10.85 | 10.65 | -0.16 | -1.48% | 2.99M | ||
| 3.45 | 3.46 | 3.42 | -0.01 | -0.29% | 602.7K | ||
| 26.98 | 27.39 | 26.45 | -0.42 | -1.53% | 8.63M | ||
| 17.76 | 18.00 | 17.70 | -0.15 | -0.84% | 166.5K | ||
| 1.63 | 1.64 | 1.52 | +0.07 | +4.49% | 6.15M | ||
| 1.360 | 1.360 | 1.350 | +0.010 | +0.74% | 7.56M | ||
| 15.26 | 15.55 | 15.26 | -0.38 | -2.43% | 2.13M | ||
| 19.50 | 19.65 | 19.20 | -0.28 | -1.42% | 3.78M | ||
| 3.84 | 3.84 | 3.81 | +0.01 | +0.26% | 736.8K | ||
| 1.97 | 2.00 | 1.97 | -0.04 | -1.99% | 6.05M | ||
| 7.12 | 7.15 | 7.09 | -0.03 | -0.42% | 388.6K | ||
| 3.63 | 3.68 | 3.63 | -0.06 | -1.63% | 8.17M | ||
| 10.03 | 10.06 | 9.96 | -0.04 | -0.40% | 114.4K | ||
| 3.48 | 3.53 | 3.48 | -0.08 | -2.25% | 2.35M | ||
| 13.11 | 13.38 | 13.00 | -0.38 | -2.82% | 6.85M | ||
| 9.12 | 9.15 | 8.99 | +0.03 | +0.33% | 1.34M | ||
| 7.32 | 7.34 | 7.27 | -0.02 | -0.27% | 1.1M | ||
| 16.52 | 16.63 | 16.41 | +0.03 | +0.18% | 1.73M | ||
| 44.48 | 44.82 | 44.30 | -0.46 | -1.02% | 627.3K | ||
| 5.40 | 5.43 | 5.37 | -0.03 | -0.55% | 847.6K | ||
| 10.47 | 10.53 | 10.37 | +0.11 | +1.06% | 710.1K | ||
| 9.61 | 9.80 | 9.48 | -0.25 | -2.54% | 10.02M | ||
| 71.77 | 72.30 | 71.50 | -0.60 | -0.83% | 1.47M | ||
| 9.83 | 9.99 | 9.77 | -0.17 | -1.70% | 1.23M | ||
| 46.30 | 46.39 | 45.56 | +0.02 | +0.04% | 9.39M | ||
| 8.28 | 8.35 | 8.20 | 0.00 | 0.00% | 1.6M | ||
| 3.40 | 3.50 | 3.37 | -0.18 | -5.03% | 31.41M | ||
| 15.53 | 15.77 | 15.46 | -0.03 | -0.19% | 784K | ||
| 6.23 | 6.39 | 6.20 | -0.13 | -2.04% | 3.91M | ||
| 15.79 | 15.98 | 15.75 | -0.11 | -0.69% | 4.05M | ||
| 3.89 | 3.89 | 3.89 | -0.20 | -4.89% | 469.8K | ||
| 15.29 | 15.30 | 14.86 | -0.01 | -0.07% | 13.87M | ||
| 4.54 | 4.62 | 4.53 | -0.08 | -1.73% | 4M | ||
| 5.52 | 5.58 | 5.50 | -0.07 | -1.25% | 1.28M | ||
| 4.00 | 4.07 | 4.00 | -0.07 | -1.72% | 1.16M | ||
| 5.26 | 5.35 | 5.23 | -0.10 | -1.87% | 8.01M | ||
| 6.44 | 6.44 | 6.16 | +0.59 | +10.09% | 35.97M | ||
| 26.27 | 26.32 | 25.94 | -0.12 | -0.46% | 1.94M | ||
| 4.80 | 4.83 | 4.78 | -0.03 | -0.62% | 544.4K | ||
| 7.43 | 7.51 | 7.41 | 0.00 | 0.00% | 516.5K | ||
| 3.37 | 3.38 | 3.33 | +0.02 | +0.60% | 1.88M | ||
| 10.27 | 10.29 | 9.83 | +0.16 | +1.58% | 31.08M | ||
| 4.90 | 4.91 | 4.86 | +0.01 | +0.20% | 709.2K | ||
| 19.74 | 19.85 | 19.66 | -0.18 | -0.90% | 821.7K | ||
| 19.97 | 20.17 | 19.92 | -0.31 | -1.53% | 2.63M | ||
| 5.27 | 5.29 | 5.25 | -0.03 | -0.57% | 3.49M | ||
| 6.07 | 6.07 | 6.04 | +0.01 | +0.17% | 340.23K | ||
| 3.63 | 3.63 | 3.57 | +0.03 | +0.83% | 1.53M | ||
| 3.180 | 3.180 | 3.140 | +0.040 | +1.27% | 14.67M | ||
| 11.22 | 11.22 | 11.13 | +0.05 | +0.45% | 357.3K | ||
| 17.50 | 18.09 | 17.33 | -0.60 | -3.31% | 3.33M | ||
| 7.85 | 7.91 | 7.50 | +0.18 | +2.35% | 10.38M | ||
| 20.60 | 20.81 | 20.41 | -0.26 | -1.25% | 1.17M | ||
| 27.42 | 27.80 | 27.33 | -0.41 | -1.47% | 396.1K | ||
| 6.26 | 6.33 | 6.25 | -0.08 | -1.26% | 1.16M | ||
| 6.28 | 6.34 | 6.26 | -0.05 | -0.79% | 1.58M | ||
| 5.95 | 5.98 | 5.88 | -0.03 | -0.50% | 451.7K | ||
| 21.70 | 22.00 | 21.64 | -0.33 | -1.50% | 723K | ||
| 22.93 | 23.15 | 22.90 | -0.14 | -0.61% | 369.6K | ||
| 57.68 | 58.19 | 57.50 | -0.49 | -0.84% | 365K | ||
| 10.41 | 10.56 | 10.39 | -0.15 | -1.42% | 1.45M | ||
| 7.41 | 7.43 | 7.31 | +0.06 | +0.82% | 870.7K | ||
| 27.14 | 27.65 | 27.10 | -0.38 | -1.38% | 1.15M | ||
| 12.21 | 12.29 | 12.10 | -0.02 | -0.16% | 393.7K | ||
| 0.132 | 0.133 | 0.132 | -0.002 | -1.49% | 2.3K | ||
| 0.278 | 0.283 | 0.278 | -0.006 | -2.11% | 1.8K | ||
| 7.27 | 7.38 | 7.23 | -0.08 | -1.09% | 1.85M | ||
| 55.12 | 55.50 | 54.94 | -0.63 | -1.13% | 837.3K | ||
| 12.87 | 13.07 | 12.78 | -0.11 | -0.85% | 3.96M | ||
| 3.36 | 3.37 | 3.34 | -0.01 | -0.30% | 1.77M | ||
| 8.93 | 8.95 | 8.89 | -0.01 | -0.11% | 227.2K | ||
| 24.86 | 25.18 | 24.80 | -0.37 | -1.47% | 2.02M | ||
| 11.58 | 11.60 | 11.47 | -0.02 | -0.17% | 321.5K | ||
| 37.53 | 38.05 | 37.35 | -0.24 | -0.64% | 354.4K | ||
| 21.35 | 21.49 | 21.25 | -0.20 | -0.93% | 260.6K | ||
| 13.35 | 13.48 | 13.25 | -0.19 | -1.40% | 543.92K | ||
| 28.89 | 29.17 | 28.82 | -0.50 | -1.70% | 4.41M | ||
| 45.19 | 45.41 | 45.03 | -0.25 | -0.55% | 357.64K | ||
| 8.95 | 9.00 | 8.86 | +0.01 | +0.11% | 235K | ||
| 5.23 | 5.24 | 5.15 | +0.04 | +0.77% | 835.9K | ||
| 7.71 | 7.71 | 7.71 | +0.70 | +9.99% | 4.37M | ||
| 7.78 | 7.86 | 7.71 | -0.10 | -1.27% | 1.46M | ||
| 5.96 | 6.07 | 5.93 | -0.11 | -1.81% | 3.22M | ||
| 12.78 | 12.84 | 12.64 | +0.06 | +0.47% | 1.04M | ||
| 13.50 | 13.73 | 13.46 | -0.16 | -1.17% | 513.8K | ||
| 8.42 | 8.45 | 8.37 | +0.02 | +0.24% | 6.87M | ||
| 8.32 | 8.35 | 8.27 | -0.02 | -0.24% | 771.2K | ||
| 18.92 | 19.35 | 18.78 | -0.39 | -2.02% | 1.1M | ||
| 8.12 | 8.14 | 8.08 | +0.04 | +0.49% | 744.3K | ||
| 33.50 | 34.05 | 33.42 | -0.56 | -1.64% | 321.3K | ||
| 67.65 | 67.79 | 66.91 | +0.01 | +0.01% | 561.24K | ||
| 6.47 | 6.47 | 6.47 | -0.34 | -4.99% | 24.9K | ||
| 3.58 | 3.65 | 3.53 | -0.02 | -0.56% | 2.42M | ||
| 13.97 | 14.05 | 13.53 | +0.30 | +2.19% | 2.52M | ||
| 12.86 | 12.97 | 12.82 | -0.10 | -0.77% | 101K | ||
| 6.65 | 6.67 | 6.53 | +0.09 | +1.37% | 1.43M | ||
| 12.38 | 12.45 | 12.30 | -0.01 | -0.08% | 810.4K | ||
| 11.26 | 11.46 | 11.18 | -0.20 | -1.75% | 1.35M | ||
| 7.46 | 7.52 | 7.41 | -0.07 | -0.93% | 469.37K | ||
| 8.00 | 8.08 | 7.99 | -0.08 | -0.99% | 391.2K | ||
| 3.55 | 3.56 | 3.53 | 0.00 | 0.00% | 565.5K | ||
| 35.27 | 35.58 | 35.15 | -0.11 | -0.31% | 185.13K | ||
| 28.18 | 28.47 | 27.95 | +0.23 | +0.82% | 430.31K | ||
| 15.52 | 15.73 | 15.50 | -0.12 | -0.77% | 891.22K | ||
| 8.46 | 8.46 | 8.37 | +0.06 | +0.71% | 371.2K | ||
| 2.48 | 2.48 | 2.48 | -0.13 | -4.98% | 290.4K | ||
| 45.38 | 46.50 | 45.32 | -1.52 | -3.24% | 770.4K | ||
| 18.22 | 18.30 | 18.04 | -0.31 | -1.67% | 2.82M | ||
| 74.81 | 75.71 | 74.79 | -0.91 | -1.20% | 238.6K | ||
| 7.20 | 7.23 | 7.16 | -0.04 | -0.55% | 1.54M | ||
| 6.19 | 6.25 | 6.10 | -0.10 | -1.59% | 9.03M | ||
| 9.89 | 9.98 | 9.80 | -0.24 | -2.37% | 4.19M | ||
| 17.76 | 17.87 | 17.32 | +0.39 | +2.25% | 669.7K | ||
| 21.59 | 21.83 | 21.55 | -0.16 | -0.74% | 560.4K | ||
| 15.48 | 15.85 | 15.36 | -0.44 | -2.76% | 2.7M | ||
| 4.81 | 4.84 | 4.70 | +0.03 | +0.63% | 716.33K | ||
| 8.94 | 8.96 | 8.50 | +0.42 | +4.93% | 2.59M | ||
| 12.42 | 12.45 | 12.37 | -0.08 | -0.64% | 1.03M | ||
| 9.17 | 9.46 | 9.16 | -0.28 | -2.96% | 4.13M | ||
| 13.73 | 13.87 | 13.66 | -0.20 | -1.44% | 1.08M | ||
| 14.01 | 14.45 | 13.42 | +0.41 | +3.02% | 4.88M | ||
| 15.17 | 15.40 | 15.11 | -0.15 | -0.98% | 741.1K | ||
| 4.46 | 4.46 | 4.44 | 0.00 | 0.00% | 338.5K | ||
| 5.41 | 5.44 | 5.39 | -0.05 | -0.92% | 753.5K | ||
| 9.13 | 9.15 | 9.07 | +0.02 | +0.22% | 17.46M | ||
| 10.84 | 10.88 | 10.78 | -0.04 | -0.37% | 361.9K | ||
| 3.59 | 3.60 | 3.56 | -0.03 | -0.83% | 1.28M | ||
| 8.79 | 8.86 | 8.77 | -0.08 | -0.90% | 3.74M | ||
| 13.81 | 13.83 | 13.78 | -0.02 | -0.14% | 3.64M | ||
| 10.03 | 10.20 | 9.95 | -0.14 | -1.38% | 1.17M | ||
| 5.18 | 5.22 | 5.15 | -0.03 | -0.58% | 386.4K | ||
| 3.31 | 3.31 | 3.26 | +0.03 | +0.92% | 121.6K | ||
| 8.04 | 8.05 | 7.91 | +0.08 | +1.00% | 568.8K | ||
| 43.55 | 43.82 | 43.32 | -0.13 | -0.30% | 1.17M | ||
| 6.30 | 6.36 | 6.05 | +0.22 | +3.62% | 4.65M | ||
| 51.75 | 52.79 | 51.70 | -0.64 | -1.22% | 865.71K | ||
| 5.35 | 5.36 | 5.33 | +0.01 | +0.19% | 2.99M | ||
| 4.79 | 4.81 | 4.78 | -0.03 | -0.62% | 4.2M | ||
| 8.00 | 8.01 | 7.96 | +0.03 | +0.38% | 14.08M | ||
| 12.84 | 12.86 | 12.78 | +0.04 | +0.31% | 1.44M | ||
| 2.63 | 2.63 | 2.59 | 0.00 | 0.00% | 834.9K | ||
| 3.06 | 3.09 | 3.06 | -0.02 | -0.65% | 3.02M | ||
| 11.87 | 11.97 | 11.84 | -0.11 | -0.92% | 1.7M | ||
| 7.26 | 7.35 | 7.20 | -0.07 | -0.95% | 1.29M | ||
| 10.82 | 10.93 | 10.64 | -0.01 | -0.09% | 9.56M | ||
| 84.93 | 86.00 | 83.80 | -2.05 | -2.36% | 18.18M | ||
| 7.95 | 8.02 | 7.90 | +0.02 | +0.25% | 2.97M | ||
| 10.33 | 10.64 | 10.30 | -0.37 | -3.46% | 16.38M | ||
| 17.35 | 17.52 | 17.32 | -0.21 | -1.20% | 700.3K | ||
| 6.01 | 6.07 | 6.00 | -0.05 | -0.82% | 882.4K | ||
| 7.29 | 7.29 | 7.24 | +0.05 | +0.69% | 3.54M | ||
| 6.46 | 6.60 | 6.42 | -0.14 | -2.12% | 11.06M | ||
| 28.34 | 29.07 | 28.12 | -1.04 | -3.54% | 1.7M | ||
| 7.76 | 7.86 | 7.76 | -0.12 | -1.52% | 2.16M | ||
| 62.14 | 63.15 | 61.88 | -1.58 | -2.48% | 1.79M | ||
| 14.34 | 14.37 | 14.13 | -0.01 | -0.07% | 653.9K | ||
| 28.81 | 29.00 | 28.66 | -0.22 | -0.76% | 232.5K | ||
| 14.80 | 15.10 | 14.76 | -0.31 | -2.05% | 1.01M | ||
| 22.35 | 22.68 | 22.34 | -0.35 | -1.54% | 1.94M | ||
| 5.62 | 5.62 | 5.60 | 0.00 | 0.00% | 1.11M | ||
| 5.67 | 5.72 | 5.66 | -0.04 | -0.70% | 302K | ||
| 5.52 | 5.57 | 5.51 | -0.02 | -0.36% | 618K | ||
| 8.17 | 8.33 | 8.14 | -0.10 | -1.21% | 1.06M | ||
| 17.28 | 17.37 | 17.19 | -0.02 | -0.12% | 79K | ||
| 11.75 | 11.87 | 11.11 | -0.33 | -2.73% | 10.72M | ||
| 17.01 | 17.33 | 16.98 | -0.22 | -1.28% | 2.33M | ||
| 7.51 | 7.58 | 7.46 | -0.04 | -0.53% | 298.4K | ||
| 16.62 | 16.72 | 16.31 | +0.22 | +1.34% | 537K | ||
| 1.80 | 1.88 | 1.80 | 0.00 | 0.00% | 0 | ||
| 34.15 | 34.35 | 33.74 | -0.20 | -0.58% | 490.3K | ||
| 14.73 | 14.93 | 14.62 | -0.05 | -0.34% | 964.88K | ||
| 12.16 | 12.22 | 12.08 | -0.04 | -0.33% | 165.9K | ||
| 8.38 | 8.39 | 8.25 | 0.00 | 0.00% | 803.1K | ||
| 7.61 | 7.67 | 7.59 | -0.08 | -1.04% | 292.8K | ||
| 12.82 | 13.12 | 12.29 | +0.27 | +2.15% | 8.35M | ||
| 17.08 | 17.15 | 17.08 | -0.20 | -1.16% | 349.8K | ||
| 22.03 | 22.03 | 21.80 | -0.04 | -0.18% | 62.5K | ||
| 9.94 | 9.97 | 9.75 | +0.10 | +1.02% | 966.8K | ||
| 5.77 | 5.79 | 5.71 | -0.01 | -0.17% | 376.4K | ||
| 16.18 | 16.33 | 15.51 | +0.36 | +2.28% | 21.91M | ||
| 13.13 | 13.13 | 12.98 | +0.13 | +1.00% | 139.7K | ||
| 61.35 | 62.27 | 61.35 | -0.95 | -1.52% | 501.2K | ||
| 12.78 | 12.88 | 12.66 | -0.18 | -1.39% | 815.6K | ||
| 22.22 | 22.42 | 22.18 | -0.20 | -0.89% | 335.4K | ||
| 12.43 | 12.48 | 12.31 | -0.02 | -0.16% | 1.23M | ||
| 18.80 | 19.00 | 18.70 | -0.24 | -1.26% | 482.75K | ||
| 15.03 | 15.30 | 14.97 | -0.01 | -0.07% | 63.67K | ||
| 31.57 | 32.15 | 31.57 | -0.43 | -1.34% | 508.99K | ||
| 9.86 | 9.98 | 9.79 | +0.01 | +0.10% | 2.9M | ||
| 8.55 | 8.63 | 8.54 | -0.08 | -0.93% | 369.8K | ||
| 17.64 | 17.78 | 17.51 | -0.25 | -1.40% | 788.1K | ||
| 31.40 | 31.85 | 31.19 | -0.50 | -1.57% | 441.9K | ||
| 4.78 | 4.79 | 4.76 | 0.00 | 0.00% | 1.59M | ||
| 3.81 | 3.82 | 3.76 | +0.02 | +0.53% | 963.3K | ||
| 10.56 | 10.68 | 10.55 | -0.10 | -0.94% | 320K | ||
| 2.80 | 2.80 | 2.80 | -0.15 | -5.08% | 302.9K | ||
| 34.57 | 34.87 | 34.31 | +0.16 | +0.47% | 317.3K | ||
| 17.89 | 18.03 | 17.75 | -0.19 | -1.05% | 201.8K | ||
| 29.56 | 30.03 | 29.56 | -0.38 | -1.27% | 206.4K | ||
| 5.56 | 5.65 | 5.53 | -0.09 | -1.59% | 1.89M | ||
| 21.44 | 22.14 | 21.30 | -0.71 | -3.21% | 1.57M | ||
| 19.25 | 19.53 | 19.00 | +0.04 | +0.21% | 581.98K | ||
| 13.02 | 13.06 | 12.92 | +0.04 | +0.31% | 284.3K | ||
| 12.99 | 13.03 | 12.81 | +0.12 | +0.93% | 831.06K | ||
| 6.81 | 6.90 | 6.76 | -0.11 | -1.59% | 2.83M | ||
| 45.40 | 45.61 | 44.99 | -0.20 | -0.44% | 261.86K | ||
| 3.93 | 3.97 | 3.89 | +0.03 | +0.77% | 129.7K | ||
| 9.61 | 9.70 | 9.56 | -0.08 | -0.83% | 800K | ||
| 7.86 | 7.96 | 7.80 | -0.11 | -1.38% | 527.1K | ||
| 12.57 | 12.60 | 12.40 | +0.09 | +0.72% | 183.4K | ||
| 7.15 | 7.16 | 6.95 | +0.10 | +1.42% | 4.89M | ||
| 12.07 | 12.19 | 11.95 | -0.03 | -0.25% | 453K | ||
| 3.58 | 3.58 | 3.58 | -0.19 | -5.04% | 63.9K | ||
| 8.11 | 8.14 | 8.02 | 0.00 | 0.00% | 867.9K | ||
| 8.71 | 8.95 | 8.71 | -0.26 | -2.90% | 2.18M | ||
| 57.24 | 57.86 | 57.21 | -0.36 | -0.62% | 327.2K | ||
| 6.67 | 6.74 | 6.60 | -0.09 | -1.33% | 2.14M | ||
| 18.70 | 19.05 | 18.09 | -0.69 | -3.56% | 9.47M | ||
| 17.60 | 17.80 | 17.45 | -0.39 | -2.17% | 1.57M | ||
| 8.89 | 8.99 | 8.89 | -0.07 | -0.78% | 1.46M | ||
| 11.30 | 11.37 | 11.13 | -0.04 | -0.35% | 283.8K | ||
| 10.73 | 10.75 | 10.64 | +0.03 | +0.28% | 414.6K | ||
| 7.99 | 8.22 | 7.63 | +0.36 | +4.72% | 5.33M | ||
| 13.93 | 14.00 | 13.67 | +0.16 | +1.16% | 1.63M | ||
| 15.75 | 15.92 | 15.45 | +0.20 | +1.29% | 1.17M | ||
| 35.98 | 36.66 | 35.90 | -0.69 | -1.88% | 399.9K | ||
| 13.80 | 13.95 | 13.76 | -0.14 | -1.00% | 501.4K | ||
| 11.43 | 11.46 | 11.37 | -0.01 | -0.09% | 202.4K | ||
| 3.43 | 3.52 | 3.40 | -0.05 | -1.44% | 4.02M | ||
| 14.07 | 14.10 | 13.92 | -0.06 | -0.42% | 597.6K | ||
| 10.17 | 10.26 | 10.12 | -0.10 | -0.97% | 790.33K | ||
| 24.90 | 25.19 | 23.88 | +0.99 | +4.14% | 835.8K | ||
| 35.43 | 35.65 | 35.33 | -0.24 | -0.67% | 235.6K | ||
| 12.87 | 12.87 | 12.56 | +0.15 | +1.18% | 170.9K | ||
| 23.09 | 23.17 | 22.81 | +0.16 | +0.70% | 466.68K | ||
| 10.66 | 10.66 | 10.66 | +0.97 | +10.01% | 3.46M | ||
| 1.96 | 1.96 | 1.96 | -0.10 | -4.85% | 180K | ||
| 3.34 | 3.40 | 3.31 | -0.08 | -2.34% | 3.41M | ||
| 16.93 | 17.00 | 16.83 | +0.05 | +0.30% | 605.9K | ||
| 36.69 | 37.24 | 36.60 | -0.71 | -1.90% | 547.5K | ||
| 8.68 | 8.72 | 8.61 | -0.06 | -0.69% | 527K | ||
| 6.25 | 6.27 | 6.22 | -0.01 | -0.16% | 574.4K | ||
| 45.77 | 46.30 | 45.70 | -0.73 | -1.57% | 284.2K | ||
| 8.41 | 8.49 | 8.40 | -0.04 | -0.47% | 258.1K | ||
| 16.62 | 16.68 | 16.61 | -0.02 | -0.12% | 171.7K | ||
| 5.29 | 5.32 | 5.22 | -0.03 | -0.56% | 1.62M | ||
| 23.54 | 23.98 | 23.43 | -0.54 | -2.24% | 1.84M | ||
| 7.71 | 7.71 | 7.66 | +0.01 | +0.13% | 97.5K | ||
| 6.42 | 6.42 | 6.28 | -0.08 | -1.23% | 4.82M | ||
| 10.24 | 10.35 | 10.19 | -0.02 | -0.20% | 155.6K | ||
| 22.01 | 22.20 | 21.98 | -0.11 | -0.50% | 582.9K | ||
| 15.84 | 15.84 | 15.84 | +1.44 | +10.00% | 2.2M | ||
| 7.86 | 7.94 | 7.81 | -0.10 | -1.26% | 1.11M | ||
| 10.28 | 10.31 | 10.19 | -0.03 | -0.29% | 354.1K | ||
| 3.71 | 3.71 | 3.71 | -0.19 | -4.87% | 128.5K | ||
| 12.90 | 12.95 | 12.71 | +0.07 | +0.55% | 1.4M | ||
| 8.16 | 8.17 | 8.07 | +0.07 | +0.86% | 765.4K | ||
| 10.40 | 10.47 | 10.32 | -0.02 | -0.19% | 1.18M | ||
| 5.61 | 5.69 | 5.56 | -0.08 | -1.41% | 1.08M | ||
| 3.79 | 3.80 | 3.77 | -0.01 | -0.26% | 5.64M | ||
| 23.10 | 23.49 | 23.02 | -0.66 | -2.78% | 1.56M | ||
| 12.21 | 12.31 | 12.18 | -0.10 | -0.81% | 6.36M | ||
| 17.01 | 17.19 | 16.92 | -0.18 | -1.05% | 813.08K | ||
| 15.87 | 15.92 | 15.82 | -0.13 | -0.81% | 387.2K | ||
| 20.37 | 20.82 | 20.22 | -0.32 | -1.55% | 923.1K | ||
| 11.39 | 11.42 | 11.28 | -0.01 | -0.09% | 182.2K | ||
| 37.78 | 38.10 | 37.28 | -0.24 | -0.63% | 154.8K | ||
| 10.02 | 10.09 | 9.94 | -0.08 | -0.79% | 320.6K | ||
| 12.05 | 12.15 | 12.05 | -0.09 | -0.74% | 323K | ||
| 8.82 | 8.88 | 8.72 | -0.03 | -0.34% | 544.7K | ||
| 24.80 | 24.97 | 24.62 | -0.26 | -1.04% | 301.9K | ||
| 25.11 | 25.33 | 24.80 | -0.15 | -0.59% | 3.45M | ||
| 16.39 | 16.58 | 16.23 | +0.01 | +0.06% | 353.2K | ||
| 20.32 | 20.78 | 20.23 | -0.48 | -2.31% | 919.4K | ||
| 28.94 | 29.58 | 28.85 | +0.05 | +0.17% | 636.9K | ||
| 28.79 | 29.37 | 28.64 | -0.60 | -2.04% | 676.3K | ||
| 15.19 | 15.19 | 14.95 | +0.04 | +0.26% | 488.6K | ||
| 5.89 | 5.90 | 5.86 | +0.01 | +0.17% | 318.9K | ||
| 199.99 | 200.03 | 197.51 | -0.25 | -0.12% | 165.37K | ||
| 24.58 | 25.00 | 24.34 | -0.05 | -0.20% | 400.2K | ||
| 15.96 | 16.06 | 15.81 | -0.10 | -0.62% | 3.3M | ||
| 7.12 | 7.14 | 7.05 | +0.01 | +0.14% | 269.2K | ||
| 17.32 | 17.44 | 17.20 | +0.06 | +0.35% | 458.33K | ||
| 15.66 | 15.72 | 15.55 | +0.06 | +0.39% | 306.46K | ||
| 14.86 | 14.92 | 14.66 | +0.13 | +0.88% | 507.1K | ||
| 12.82 | 12.98 | 12.71 | +0.05 | +0.39% | 765.7K | ||
| 9.13 | 9.15 | 9.06 | -0.02 | -0.22% | 309.57K | ||
| 25.05 | 25.17 | 24.95 | -0.26 | -1.03% | 505.84K | ||
| 15.55 | 15.81 | 15.55 | -0.15 | -0.95% | 265.6K | ||
| 18.43 | 18.76 | 18.38 | -0.32 | -1.71% | 936.12K | ||
| 27.91 | 27.91 | 27.37 | -0.07 | -0.25% | 807.7K | ||
| 8.24 | 8.35 | 8.21 | 0.00 | 0.00% | 753.7K | ||
| 3.06 | 3.10 | 3.05 | -0.06 | -1.92% | 9.33M | ||
| 21.89 | 21.96 | 21.84 | -0.07 | -0.32% | 93.9K | ||
| 23.00 | 23.32 | 22.94 | -0.29 | -1.25% | 268.8K | ||
| 5.94 | 5.96 | 5.83 | +0.05 | +0.85% | 1.35M | ||
| 15.78 | 15.95 | 15.15 | +0.41 | +2.67% | 1.12M | ||
| 6.30 | 6.36 | 6.27 | -0.09 | -1.41% | 2.2M | ||
| 5.54 | 5.58 | 5.51 | -0.04 | -0.72% | 307.8K | ||
| 2.65 | 2.67 | 2.64 | -0.02 | -0.75% | 1.34M | ||
| 11.71 | 11.72 | 11.58 | +0.01 | +0.09% | 124.6K | ||
| 97.22 | 98.45 | 97.22 | -1.28 | -1.30% | 300.5K | ||
| 5.54 | 5.54 | 5.50 | +0.01 | +0.18% | 320.6K | ||
| 13.00 | 13.17 | 12.93 | -0.17 | -1.29% | 347.8K | ||
| 13.74 | 13.85 | 13.51 | +0.09 | +0.66% | 331.99K | ||
| 34.19 | 34.41 | 33.60 | +0.32 | +0.94% | 279.6K | ||
| 27.71 | 28.00 | 27.50 | -0.35 | -1.25% | 155.3K | ||
| 13.02 | 13.18 | 12.93 | -0.07 | -0.54% | 331.5K | ||
| 19.39 | 19.54 | 19.14 | -0.19 | -0.97% | 53.9K | ||
| 8.55 | 8.57 | 8.50 | +0.03 | +0.35% | 602.1K | ||
| 8.53 | 8.57 | 8.49 | -0.03 | -0.35% | 310.3K | ||
| 11.33 | 11.50 | 11.29 | -0.12 | -1.05% | 644.3K | ||
| 26.72 | 27.30 | 26.50 | -1.49 | -5.28% | 7.7M | ||
| 82.85 | 84.00 | 82.50 | -1.18 | -1.40% | 4.33M | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 44.08 | 45.50 | 44.00 | -0.89 | -1.98% | 346.1K | ||
| 20.90 | 21.06 | 20.87 | -0.18 | -0.85% | 1.16M | ||
| 12.59 | 12.70 | 12.53 | -0.13 | -1.02% | 448.2K | ||
| 27.46 | 27.81 | 27.27 | -0.35 | -1.26% | 518.8K | ||
| 6.70 | 6.78 | 6.59 | +0.05 | +0.75% | 1.33M | ||
| 66.38 | 67.53 | 66.00 | -0.47 | -0.70% | 307.9K | ||
| 9.29 | 9.32 | 9.28 | -0.04 | -0.43% | 315.63K | ||
| 6.42 | 6.44 | 6.33 | +0.06 | +0.94% | 664.8K | ||
| 5.16 | 5.23 | 5.10 | -0.06 | -1.15% | 813K | ||
| 28.16 | 28.40 | 27.85 | +0.08 | +0.28% | 900.2K | ||
| 13.01 | 13.03 | 12.85 | +0.06 | +0.46% | 367.5K | ||
| 14.60 | 14.82 | 14.45 | -0.12 | -0.81% | 1.32M | ||
| 4.10 | 4.11 | 4.08 | 0.00 | 0.00% | 996.2K | ||
| 45.44 | 45.74 | 45.29 | -0.35 | -0.76% | 78.2K | ||
| 10.21 | 10.34 | 10.13 | -0.09 | -0.87% | 3.57M | ||
| 10.60 | 10.68 | 10.56 | -0.06 | -0.56% | 108.88K | ||
| 15.22 | 15.48 | 15.21 | -0.09 | -0.59% | 2.57M | ||
| 7.06 | 7.16 | 7.02 | -0.08 | -1.12% | 806.2K | ||
| 18.95 | 19.20 | 18.73 | -0.37 | -1.92% | 12.66M | ||
| 18.27 | 18.50 | 18.20 | -0.29 | -1.56% | 203.48K | ||
| 18.35 | 18.57 | 18.16 | -0.04 | -0.22% | 2.43M | ||
| 13.77 | 13.81 | 13.46 | +0.29 | +2.15% | 534.9K | ||
| 103.06 | 104.60 | 102.90 | -0.88 | -0.85% | 580.76K | ||
| 35.00 | 35.57 | 34.88 | -0.60 | -1.69% | 1.66M | ||
| 11.99 | 12.13 | 11.95 | 0.00 | 0.00% | 1.33M | ||
| 56.15 | 57.62 | 55.85 | -1.81 | -3.12% | 1.29M | ||
| 27.33 | 27.59 | 27.28 | -0.13 | -0.47% | 298.9K | ||
| 10.09 | 10.14 | 10.04 | -0.06 | -0.59% | 206.2K | ||
| 10.52 | 10.54 | 10.43 | +0.03 | +0.29% | 1.89M | ||
| 15.43 | 15.82 | 15.30 | -0.02 | -0.13% | 1.81M | ||
| 8.53 | 8.67 | 8.41 | -0.20 | -2.29% | 1.41M | ||
| 9.49 | 9.54 | 9.36 | -0.05 | -0.52% | 777.5K | ||
| 43.69 | 44.00 | 43.31 | -0.44 | -1.00% | 714.9K | ||
| 37.50 | 38.05 | 37.25 | -0.47 | -1.24% | 254.1K | ||
| 9.78 | 9.84 | 9.70 | -0.03 | -0.31% | 244.8K | ||
| 4.37 | 4.37 | 4.37 | -0.23 | -5.00% | 93.1K | ||
| 10.56 | 10.73 | 10.49 | -0.08 | -0.75% | 783.4K | ||
| 14.58 | 14.66 | 14.35 | -0.22 | -1.49% | 1.45M | ||
| 27.88 | 28.33 | 27.78 | -0.50 | -1.76% | 1.66M | ||
| 9.88 | 9.92 | 9.80 | -0.05 | -0.50% | 619.7K | ||
| 11.01 | 11.06 | 10.92 | -0.05 | -0.45% | 181.46K | ||
| 14.16 | 14.24 | 14.04 | -0.04 | -0.28% | 909K | ||
| 21.76 | 21.80 | 21.70 | -0.03 | -0.14% | 81.3K | ||
| 21.76 | 22.10 | 21.67 | -0.06 | -0.28% | 493.3K | ||
| 14.37 | 14.48 | 14.30 | -0.15 | -1.03% | 871.8K | ||
| 6.37 | 6.45 | 6.29 | -0.05 | -0.78% | 890.7K | ||
| 24.55 | 24.71 | 24.32 | -0.16 | -0.65% | 796.27K | ||
| 4.10 | 4.13 | 4.06 | +0.02 | +0.49% | 911.7K | ||
| 4.80 | 4.88 | 4.63 | +0.11 | +2.35% | 11.66M | ||
| 7.16 | 7.19 | 7.12 | -0.02 | -0.28% | 481.2K | ||
| 4.55 | 4.63 | 4.52 | 0.00 | 0.00% | 1.14M | ||
| 4.94 | 4.94 | 4.81 | +0.06 | +1.23% | 1.67M | ||
| 12.77 | 12.96 | 12.75 | -0.21 | -1.62% | 741.6K | ||
| 20.94 | 21.00 | 20.71 | 0.00 | 0.00% | 154.8K | ||
| 11.39 | 11.43 | 11.23 | -0.03 | -0.26% | 8.29M | ||
| 19.20 | 19.58 | 19.09 | -0.05 | -0.26% | 840.9K | ||
| 18.52 | 18.56 | 18.48 | -0.03 | -0.16% | 223.2K | ||
| 14.37 | 14.45 | 14.17 | +0.02 | +0.14% | 378.64K | ||
| 15.47 | 15.70 | 15.44 | -0.28 | -1.78% | 838.28K | ||
| 3.51 | 3.51 | 3.49 | 0.00 | 0.00% | 1.14M | ||
| 20.31 | 20.38 | 20.20 | -0.13 | -0.64% | 256.8K | ||
| 22.25 | 22.40 | 22.16 | -0.02 | -0.09% | 423.32K | ||
| 10.75 | 11.10 | 10.58 | -0.39 | -3.50% | 7.16M | ||
| 10.07 | 10.09 | 9.76 | +0.23 | +2.34% | 1.45M | ||
| 14.96 | 15.23 | 14.91 | +0.17 | +1.15% | 3.33M | ||
| 9.60 | 9.71 | 9.45 | +0.06 | +0.63% | 1.34M | ||
| 13.67 | 13.85 | 13.63 | -0.02 | -0.15% | 734K | ||
| 12.67 | 12.95 | 12.65 | -0.15 | -1.17% | 655.9K | ||
| 9.43 | 9.60 | 9.35 | -0.19 | -1.98% | 1.75M | ||
| 27.38 | 27.80 | 27.23 | -0.48 | -1.72% | 554.4K | ||
| 3.76 | 3.78 | 3.76 | 0.00 | 0.00% | 64.2K | ||
| 11.46 | 11.58 | 11.33 | -0.21 | -1.80% | 360.7K | ||
| 7.13 | 7.15 | 7.07 | -0.01 | -0.14% | 905.5K | ||
| 3.38 | 3.39 | 3.36 | 0.00 | 0.00% | 2.25M | ||
| 3.91 | 3.91 | 3.91 | -0.21 | -5.10% | 22.6K | ||
| 21.89 | 21.92 | 21.44 | +0.31 | +1.44% | 353.6K | ||
| 13.65 | 13.95 | 13.65 | -0.17 | -1.23% | 119.9K | ||
| 11.25 | 11.36 | 11.20 | -0.10 | -0.88% | 344.2K | ||
| 22.42 | 22.62 | 22.39 | -0.18 | -0.80% | 76.1K | ||
| 17.91 | 18.09 | 17.71 | -0.18 | -0.99% | 992.1K | ||
| 13.17 | 13.23 | 13.07 | -0.04 | -0.30% | 230.7K | ||
| 4.55 | 4.60 | 4.44 | +0.11 | +2.48% | 2.07M | ||
| 13.78 | 14.09 | 13.58 | -0.34 | -2.41% | 4.61M | ||
| 15.42 | 15.49 | 15.19 | -0.16 | -1.03% | 425.4K | ||
| 14.34 | 14.35 | 14.20 | +0.07 | +0.49% | 195.7K | ||
| 12.48 | 12.48 | 12.10 | +0.16 | +1.30% | 462.5K | ||
| 29.54 | 30.69 | 27.36 | +1.06 | +3.72% | 10.33M | ||
| 3.32 | 3.35 | 3.31 | -0.02 | -0.60% | 1.58M | ||
| 7.25 | 7.38 | 7.22 | -0.17 | -2.29% | 3.93M | ||
| 13.53 | 13.82 | 13.09 | -0.49 | -3.50% | 4.77M | ||
| 18.29 | 18.74 | 18.05 | +0.23 | +1.27% | 6.02M | ||
| 150.76 | 154.80 | 150.00 | -0.24 | -0.16% | 333.8K | ||
| 11.32 | 11.37 | 11.20 | -0.03 | -0.26% | 333.3K | ||
| 4.71 | 4.74 | 4.66 | 0.00 | 0.00% | 646.5K | ||
| 6.28 | 6.31 | 6.25 | 0.00 | 0.00% | 582.2K | ||
| 8.38 | 8.45 | 8.32 | -0.04 | -0.47% | 477.98K | ||
| 17.02 | 17.10 | 16.95 | -0.09 | -0.53% | 59.4K | ||
| 1.75 | 1.75 | 1.66 | +0.08 | +4.79% | 3.7M | ||
| 12.06 | 12.20 | 11.96 | -0.09 | -0.74% | 353.6K | ||
| 30.53 | 31.39 | 30.13 | -1.54 | -4.80% | 7.06M | ||
| 11.27 | 11.34 | 11.26 | +0.02 | +0.18% | 331.8K | ||
| 16.60 | 17.09 | 16.40 | +0.20 | +1.22% | 782.1K | ||
| 4.71 | 4.76 | 4.68 | -0.04 | -0.84% | 1.22M | ||
| 11.59 | 11.63 | 11.48 | +0.08 | +0.69% | 679.36K | ||
| 5.16 | 5.23 | 5.12 | -0.07 | -1.34% | 2.12M | ||
| 18.34 | 18.58 | 18.31 | -0.17 | -0.92% | 327.2K | ||
| 3.74 | 3.76 | 3.69 | -0.03 | -0.80% | 2.06M | ||
| 32.92 | 33.09 | 32.65 | -0.17 | -0.51% | 117.39K | ||
| 7.61 | 7.67 | 7.53 | -0.07 | -0.91% | 1.83M | ||
| 3.26 | 3.31 | 3.13 | -0.03 | -0.91% | 78.54M | ||
| 16.82 | 16.88 | 16.70 | +0.06 | +0.36% | 387.7K | ||
| 6.39 | 6.60 | 6.35 | +0.02 | +0.31% | 4.15M | ||
| 10.28 | 10.41 | 10.21 | -0.13 | -1.25% | 336.5K | ||
| 8.61 | 8.69 | 8.57 | -0.08 | -0.92% | 673.5K | ||
| 22.87 | 23.42 | 22.65 | -1.15 | -4.79% | 7.21M | ||
| 9.11 | 9.15 | 9.08 | -0.05 | -0.55% | 391.6K | ||
| 9.88 | 9.90 | 9.70 | +0.03 | +0.30% | 660.7K | ||
| 12.03 | 12.17 | 11.90 | -0.14 | -1.15% | 224.2K | ||
| 40.85 | 41.29 | 40.60 | 0.00 | 0.00% | 671K | ||
| 6.27 | 6.27 | 6.27 | -0.33 | -5.00% | 73K | ||
| 7.63 | 7.64 | 7.61 | -0.03 | -0.39% | 2.07M | ||
| 15.99 | 16.16 | 15.82 | -0.17 | -1.05% | 355.5K | ||
| 17.24 | 17.36 | 16.95 | -0.11 | -0.63% | 2.18M | ||
| 50.96 | 51.50 | 50.71 | -0.57 | -1.11% | 473.94K | ||
| 9.78 | 9.86 | 9.69 | -0.11 | -1.11% | 1.05M | ||
| 40.29 | 40.30 | 39.86 | -0.01 | -0.03% | 146.5K | ||
| 11.02 | 11.13 | 10.92 | -0.16 | -1.43% | 1.62M | ||
| 19.00 | 19.13 | 17.85 | +1.15 | +6.44% | 2.86M | ||
| 14.45 | 14.59 | 14.38 | +0.01 | +0.07% | 345.7K | ||
| 18.87 | 19.12 | 18.72 | -0.25 | -1.31% | 4.61M | ||
| 9.96 | 10.11 | 9.90 | -0.15 | -1.48% | 1.36M | ||
| 43.33 | 43.43 | 43.02 | -0.08 | -0.18% | 63.12K | ||
| 13.19 | 13.22 | 13.07 | -0.04 | -0.30% | 179.5K | ||
| 7.35 | 7.43 | 7.31 | -0.04 | -0.54% | 681.66K | ||
| 27.63 | 27.76 | 27.42 | -0.04 | -0.14% | 31.2K | ||
| 9.71 | 9.78 | 9.56 | +0.07 | +0.73% | 1.21M | ||
| 7.31 | 7.34 | 7.25 | +0.01 | +0.14% | 562.4K | ||
| 19.01 | 19.19 | 18.90 | -0.15 | -0.78% | 491.8K | ||
| 10.98 | 11.05 | 10.83 | -0.04 | -0.36% | 2.82M | ||
| 27.81 | 27.95 | 27.20 | -0.10 | -0.36% | 315.4K | ||
| 35.27 | 35.83 | 35.13 | -0.71 | -1.97% | 1.37M | ||
| 8.84 | 9.03 | 8.79 | -0.16 | -1.78% | 702.54K | ||
| 18.73 | 18.89 | 18.65 | -0.01 | -0.05% | 562.5K | ||
| 30.70 | 31.34 | 30.64 | -0.46 | -1.48% | 808.9K | ||
| 114.35 | 115.32 | 114.15 | -0.25 | -0.22% | 226.12K | ||
| 24.88 | 24.90 | 24.45 | +0.05 | +0.20% | 2.07M | ||
| 47.50 | 47.88 | 46.50 | +0.01 | +0.02% | 311.94K | ||
| 12.72 | 12.94 | 12.53 | -0.05 | -0.39% | 91.89K | ||
| 18.35 | 19.30 | 18.32 | -1.08 | -5.56% | 3.66M | ||
| 14.11 | 14.47 | 13.70 | +0.96 | +7.30% | 22.71M | ||
| 10.94 | 11.03 | 10.92 | -0.06 | -0.55% | 177.3K | ||
| 8.58 | 8.68 | 8.55 | -0.03 | -0.35% | 1.54M | ||
| 20.13 | 20.25 | 19.34 | +0.82 | +4.25% | 1.53M | ||
| 16.32 | 16.35 | 16.12 | +0.02 | +0.12% | 206.6K | ||
| 9.49 | 9.51 | 9.36 | +0.12 | +1.28% | 7.8M | ||
| 73.71 | 75.30 | 73.16 | -1.70 | -2.25% | 1.29M | ||
| 13.48 | 13.52 | 13.32 | +0.05 | +0.37% | 268.6K | ||
| 34.30 | 34.30 | 34.02 | +0.13 | +0.38% | 343.9K | ||
| 16.12 | 16.29 | 16.06 | -0.18 | -1.10% | 167.8K | ||
| 15.08 | 15.13 | 15.01 | -0.05 | -0.33% | 128.91K | ||
| 8.91 | 9.00 | 8.84 | -0.07 | -0.78% | 970.97K | ||
| 14.08 | 14.13 | 13.94 | -0.05 | -0.35% | 116K | ||
| 3.26 | 3.29 | 3.23 | -0.02 | -0.61% | 1.78M | ||
| 14.85 | 14.87 | 14.65 | +0.13 | +0.88% | 3.63M | ||
| 15.05 | 15.10 | 14.95 | 0.00 | 0.00% | 210K | ||
| 16.45 | 16.55 | 16.22 | +0.03 | +0.18% | 723.8K | ||
| 11.90 | 11.96 | 11.65 | -0.33 | -2.70% | 758K | ||
| 19.65 | 19.84 | 19.40 | -0.09 | -0.46% | 84.4K | ||
| 26.82 | 27.04 | 26.70 | -0.11 | -0.41% | 452.8K | ||
| 9.36 | 9.80 | 9.22 | -0.49 | -4.97% | 3.3M | ||
| 33.01 | 33.99 | 32.77 | -0.99 | -2.91% | 1.2M | ||
| 8.27 | 8.31 | 8.23 | -0.02 | -0.24% | 225.4K | ||
| 14.36 | 14.37 | 14.21 | +0.01 | +0.07% | 142.2K | ||
| 22.99 | 23.38 | 22.80 | -0.45 | -1.92% | 2.58M | ||
| 26.33 | 26.52 | 25.94 | -0.22 | -0.83% | 956.8K | ||
| 5.16 | 5.16 | 5.10 | +0.05 | +0.98% | 4.03M | ||
| 24.04 | 24.30 | 23.53 | +0.37 | +1.56% | 159.7K | ||
| 6.27 | 6.31 | 6.24 | -0.02 | -0.32% | 1.07M | ||
| 13.31 | 13.34 | 13.19 | 0.00 | 0.00% | 321.7K | ||
| 45.12 | 45.58 | 44.80 | -0.53 | -1.16% | 21.79M | ||
| 16.23 | 16.24 | 16.11 | -0.01 | -0.06% | 328.7K | ||
| 24.92 | 25.04 | 24.58 | -0.46 | -1.81% | 32.88M | ||
| 11.97 | 11.98 | 11.85 | -0.02 | -0.17% | 281.2K | ||
| 50.16 | 50.50 | 49.75 | +0.29 | +0.58% | 1.04M | ||
| 6.94 | 6.97 | 6.93 | -0.02 | -0.29% | 293.9K | ||
| 56.62 | 57.17 | 56.40 | -0.57 | -1.00% | 610.3K | ||
| 22.01 | 22.48 | 21.92 | -0.38 | -1.70% | 346.06K | ||
| 22.40 | 22.87 | 22.01 | -0.16 | -0.71% | 523.8K | ||
| 31.98 | 32.66 | 31.87 | -0.54 | -1.66% | 1.15M | ||
| 19.39 | 19.76 | 19.35 | -0.31 | -1.57% | 834.9K | ||
| 26.86 | 27.60 | 26.86 | -0.92 | -3.31% | 900.2K | ||
| 11.07 | 11.29 | 11.06 | -0.16 | -1.43% | 2.36M | ||
| 21.01 | 21.16 | 20.84 | +0.01 | +0.05% | 609.37K | ||
| 8.19 | 8.21 | 8.16 | -0.02 | -0.24% | 1.41M | ||
| 22.72 | 22.88 | 22.71 | -0.20 | -0.87% | 1.36M | ||
| 12.82 | 12.89 | 12.78 | -0.04 | -0.31% | 130.64K | ||
| 29.44 | 29.70 | 29.30 | -0.23 | -0.78% | 566.2K | ||
| 11.86 | 11.88 | 11.62 | +0.18 | +1.54% | 2.09M | ||
| 9.24 | 9.25 | 9.14 | +0.06 | +0.65% | 607K | ||
| 16.17 | 16.29 | 16.07 | -0.08 | -0.49% | 233.7K | ||
| 58.50 | 60.08 | 58.45 | -1.68 | -2.79% | 368K | ||
| 26.16 | 26.58 | 26.10 | -0.41 | -1.54% | 525.5K | ||
| 10.68 | 10.79 | 10.62 | -0.07 | -0.65% | 1.23M | ||
| 15.04 | 15.15 | 14.90 | -0.24 | -1.57% | 1.34M | ||
| 4.78 | 4.79 | 4.73 | -0.01 | -0.21% | 3.48M | ||
| 15.05 | 15.28 | 15.02 | -0.23 | -1.50% | 787.4K | ||
| 24.48 | 24.75 | 24.26 | -0.30 | -1.21% | 830.2K | ||
| 22.66 | 22.70 | 22.45 | -0.01 | -0.04% | 545.33K | ||
| 2.66 | 2.67 | 2.65 | -0.01 | -0.38% | 4.55M | ||
| 8.68 | 8.84 | 8.67 | -0.16 | -1.81% | 976.2K | ||
| 18.47 | 18.47 | 18.47 | +1.68 | +10.01% | 14.38M | ||
| 10.26 | 10.26 | 10.10 | +0.10 | +0.98% | 5.11M | ||
| 8.35 | 8.37 | 8.20 | +0.10 | +1.21% | 2.75M | ||
| 11.28 | 11.35 | 11.26 | -0.10 | -0.88% | 100.9K | ||
| 8.58 | 8.59 | 8.32 | +0.21 | +2.51% | 1.38M | ||
| 26.31 | 26.44 | 25.55 | +0.41 | +1.58% | 96.1K | ||
| 5.82 | 5.84 | 5.77 | +0.01 | +0.17% | 4.91M | ||
| 22.98 | 23.09 | 22.80 | -0.11 | -0.48% | 172.05K | ||
| 32.17 | 32.54 | 32.05 | -0.45 | -1.38% | 981.84K | ||
| 36.65 | 36.86 | 36.41 | -0.21 | -0.57% | 85.24K | ||
| 30.81 | 31.26 | 30.66 | -0.55 | -1.75% | 1.5M | ||
| 21.63 | 21.80 | 21.58 | -0.23 | -1.05% | 382.56K | ||
| 19.28 | 19.49 | 19.20 | -0.17 | -0.87% | 624.24K | ||
| 50.15 | 50.44 | 49.51 | -0.39 | -0.77% | 1.87M | ||
| 5.64 | 5.68 | 5.59 | 0.00 | 0.00% | 1.97M | ||
| 18.68 | 18.85 | 18.56 | -0.18 | -0.95% | 74.94K | ||
| 16.97 | 17.18 | 16.50 | +0.03 | +0.18% | 78.56K | ||
| 138.56 | 141.00 | 138.00 | -1.86 | -1.32% | 862.77K | ||
| 19.40 | 19.98 | 19.30 | -0.47 | -2.37% | 594.17K | ||
| 198.83 | 198.90 | 195.00 | +4.27 | +2.19% | 207.44K | ||
| 107.29 | 107.98 | 106.31 | -0.44 | -0.41% | 99.04K | ||
| 164.88 | 166.45 | 164.50 | -1.44 | -0.87% | 70.7K | ||
| 30.47 | 30.55 | 30.03 | +0.01 | +0.03% | 53.52K | ||
| 16.26 | 16.48 | 16.15 | -0.26 | -1.57% | 692.63K | ||
| 18.61 | 18.70 | 18.42 | -0.08 | -0.43% | 169.34K | ||
| 76.10 | 76.14 | 75.36 | +0.22 | +0.29% | 78.29K | ||
| 8.33 | 8.44 | 8.28 | -0.09 | -1.07% | 2.41M | ||
| 25.09 | 25.18 | 24.42 | +0.20 | +0.80% | 4.4M | ||
| 33.37 | 33.80 | 33.00 | -0.65 | -1.91% | 829.28K | ||
| 40.20 | 40.81 | 40.01 | -0.67 | -1.64% | 1.12M | ||
| 82.70 | 84.00 | 82.00 | -1.54 | -1.83% | 285.88K | ||
| 14.97 | 15.09 | 14.82 | -0.07 | -0.47% | 740.66K | ||
| 7.24 | 7.25 | 7.20 | 0.00 | 0.00% | 1.46M | ||
| 5.35 | 5.37 | 5.32 | -0.01 | -0.19% | 11.25M | ||
| 4.61 | 4.62 | 4.59 | +0.01 | +0.22% | 2.53M | ||
| 6.85 | 6.85 | 6.80 | +0.01 | +0.15% | 244.8K | ||
| 2.99 | 3.00 | 2.97 | +0.01 | +0.34% | 16.18M | ||
| 4.88 | 4.88 | 4.84 | +0.02 | +0.41% | 13.65M | ||
| 5.15 | 5.17 | 5.14 | -0.01 | -0.19% | 25.78M | ||
| 6.26 | 6.36 | 6.18 | -0.20 | -3.10% | 50.28M | ||
| 15.61 | 15.70 | 15.57 | -0.11 | -0.70% | 337.7K | ||
| 10.26 | 10.33 | 10.24 | -0.04 | -0.39% | 1.6M | ||
| 31.95 | 32.39 | 31.91 | -0.26 | -0.81% | 322.1K | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 3.01 | 3.02 | 3.00 | -0.01 | -0.33% | 2.03M | ||
| 2.92 | 2.94 | 2.92 | -0.02 | -0.68% | 16.27M | ||
| 16.12 | 16.33 | 15.96 | -0.18 | -1.10% | 9.23M | ||
| 6.53 | 6.57 | 6.52 | -0.04 | -0.61% | 1.02M | ||
| 130.55 | 132.97 | 130.32 | -2.75 | -2.06% | 1.02M | ||
| 15.40 | 15.58 | 15.11 | -0.24 | -1.53% | 1.09M | ||
| 16.32 | 16.52 | 16.22 | -0.11 | -0.67% | 1.46M | ||
| 4.69 | 4.73 | 4.65 | -0.05 | -1.05% | 1.06M | ||
| 124.62 | 125.79 | 124.20 | -0.25 | -0.20% | 262.61K | ||
| 37.11 | 37.16 | 36.65 | +0.19 | +0.52% | 185.9K | ||
| 57.53 | 57.70 | 56.79 | -0.20 | -0.35% | 865.94K | ||
| 10.25 | 10.28 | 10.13 | -0.02 | -0.20% | 372.2K | ||
| 12.67 | 12.71 | 12.50 | +0.06 | +0.48% | 1.23M | ||
| 17.11 | 17.26 | 17.01 | +0.11 | +0.65% | 971K | ||
| 15.59 | 15.65 | 15.54 | -0.09 | -0.57% | 343.5K | ||
| 5.86 | 5.96 | 5.82 | -0.10 | -1.68% | 2.38M | ||
| 26.93 | 27.30 | 26.83 | -0.52 | -1.89% | 4.46M | ||
| 14.37 | 14.44 | 14.30 | -0.02 | -0.14% | 911.84K | ||
| 20.31 | 20.45 | 20.15 | -0.10 | -0.49% | 803.8K | ||
| 36.98 | 37.47 | 36.71 | -0.04 | -0.11% | 180.26K | ||
| 15.39 | 15.44 | 15.21 | +0.05 | +0.33% | 285.2K | ||
| 16.32 | 16.51 | 16.20 | -0.05 | -0.30% | 121K | ||
| 70.39 | 70.50 | 69.20 | +0.16 | +0.23% | 693.49K | ||
| 21.32 | 21.46 | 21.14 | -0.17 | -0.79% | 338.3K | ||
| 10.11 | 10.22 | 10.03 | -0.08 | -0.79% | 797.1K | ||
| 35.53 | 35.79 | 35.21 | -0.36 | -1.00% | 768.8K | ||
| 26.71 | 27.06 | 26.55 | -0.27 | -1.00% | 2.45M | ||
| 21.90 | 21.99 | 21.71 | -0.09 | -0.41% | 331.27K | ||
| 7.76 | 7.84 | 7.69 | -0.05 | -0.64% | 322.7K | ||
| 6.80 | 6.90 | 6.79 | -0.10 | -1.45% | 539.3K | ||
| 10.79 | 10.86 | 10.73 | -0.07 | -0.65% | 559.1K | ||
| 12.42 | 12.59 | 12.38 | -0.08 | -0.64% | 693K | ||
| 20.04 | 20.18 | 19.90 | +0.06 | +0.30% | 233.9K | ||
| 31.39 | 31.80 | 31.34 | -0.59 | -1.84% | 3.72M | ||
| 4.11 | 4.16 | 4.09 | -0.05 | -1.20% | 15.3M | ||
| 12.38 | 12.48 | 11.50 | +0.78 | +6.72% | 1.7M | ||
| 77.10 | 79.79 | 76.46 | +1.92 | +2.55% | 410K | ||
| 15.32 | 15.50 | 15.29 | -0.11 | -0.71% | 1.55M | ||
| 10.84 | 10.88 | 10.81 | -0.03 | -0.28% | 239.7K | ||
| 16.31 | 16.38 | 16.00 | +0.10 | +0.62% | 243.8K | ||
| 23.55 | 23.80 | 23.27 | +0.09 | +0.38% | 75.2K | ||
| 17.50 | 17.60 | 17.20 | +0.21 | +1.22% | 5.58M | ||
| 3.71 | 3.73 | 3.66 | +0.02 | +0.54% | 20.46M | ||
| 8.43 | 8.51 | 8.43 | -0.14 | -1.63% | 895.8K | ||
| 11.81 | 11.81 | 11.65 | +0.05 | +0.42% | 451.07K | ||
| 15.34 | 15.49 | 15.16 | -0.20 | -1.29% | 2.4M | ||
| 10.40 | 10.43 | 10.35 | 0.00 | 0.00% | 279.2K | ||
| 28.99 | 29.12 | 28.78 | -0.02 | -0.07% | 171.3K | ||
| 19.14 | 19.37 | 19.14 | -0.30 | -1.54% | 405.2K | ||
| 28.40 | 28.68 | 28.28 | -0.28 | -0.98% | 1.26M | ||
| 32.95 | 33.15 | 31.42 | +1.49 | +4.74% | 807.3K | ||
| 6.78 | 6.79 | 6.71 | 0.00 | 0.00% | 187.97K | ||
| 76.09 | 76.75 | 74.82 | +0.06 | +0.08% | 84.9K | ||
| 3.55 | 3.56 | 3.54 | -0.01 | -0.28% | 2.04M | ||
| 10.77 | 10.86 | 10.66 | -0.09 | -0.83% | 1.19M | ||
| 23.91 | 24.03 | 23.82 | -0.06 | -0.25% | 329.8K | ||
| 8.15 | 8.19 | 8.14 | -0.02 | -0.24% | 3.3M | ||
| 7.23 | 7.32 | 7.19 | -0.08 | -1.09% | 1.04M | ||
| 11.33 | 11.36 | 11.20 | -0.03 | -0.26% | 644.1K | ||
| 29.69 | 30.00 | 29.41 | -0.59 | -1.95% | 931.8K | ||
| 18.74 | 18.83 | 17.89 | -0.35 | -1.83% | 464.7K | ||
| 12.64 | 12.67 | 12.40 | 0.00 | 0.00% | 208.3K | ||
| 45.58 | 46.53 | 45.45 | -0.55 | -1.19% | 1.07M | ||
| 17.60 | 17.69 | 17.17 | +0.12 | +0.69% | 695.4K | ||
| 41.02 | 41.18 | 40.60 | +0.30 | +0.74% | 349.6K | ||
| 14.71 | 15.15 | 14.52 | +0.67 | +4.77% | 5.64M | ||
| 50.92 | 51.59 | 50.12 | -0.70 | -1.36% | 408.9K | ||
| 6.58 | 6.60 | 6.55 | -0.03 | -0.45% | 5.91M | ||
| 8.23 | 8.29 | 8.16 | +0.06 | +0.73% | 3.73M | ||
| 51.05 | 51.07 | 49.80 | +0.02 | +0.04% | 2.62M | ||
| 8.92 | 8.96 | 8.84 | +0.05 | +0.56% | 1.83M | ||
| 12.18 | 12.48 | 12.14 | -0.11 | -0.90% | 653.9K |
Investing.com - European stock markets climbed higher Tuesday, continuing the generally positive global tone as investors digest a deluge of corporate earnings. At 03:20 ET (07:20...
Investing.com-- Most Asian stocks rose on Tuesday amid persistent optimism over an eventual decline in U.S. interest rates, with indexes in Japan and South Korea blazing past their...
By Jamie McGeever (Reuters) - A look at the day ahead in Asian markets. Asian markets are rising on the back of a subdued dollar, lower U.S. bond yields and looser financial...
Rising rate cut hopes are fueling rallies in major indexes. Nasdaq 100 has broken above a key resistance. Meanwhile, S&P 500 is looking to break above a critical barrier. In...
As a trader or investor, the weekly chart is a great tool to get a big picture of any market or instrument. It helps to eliminate price fluctuations caused by fundamental releases...
How shall I put this? Let’s see: Apple (NASDAQ:AAPL) has delivered everything the bulls want on a silver platter. If the market doesn’t go raging to new highs today,...