Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,406.0 | 2,410.0 | 2,384.0 | +19.0 | +0.80% | 4.3M | ||
| 720.80 | 724.50 | 718.00 | +8.20 | +1.15% | 28.17M | ||
| 211.65 | 213.20 | 209.60 | +1.30 | +0.62% | 41.04M | ||
| 7,888.0 | 8,028.0 | 7,870.0 | -14.0 | -0.18% | 602.63K | ||
| 500.50 | 500.50 | 490.65 | -3.20 | -0.64% | 44.39M | ||
| 9,188.0 | 9,222.0 | 9,100.0 | +82.0 | +0.90% | 180.88K | ||
| 53.94 | 54.38 | 53.56 | +0.22 | +0.41% | 172.53M | ||
| 266.10 | 267.30 | 262.30 | +5.00 | +1.92% | 6.28M | ||
| 317.00 | 317.00 | 310.80 | +5.00 | +1.60% | 22.95M | ||
| 777.00 | 778.00 | 754.60 | +17.60 | +2.32% | 15.19M | ||
| 67.540 | 68.120 | 67.020 | -0.380 | -0.56% | 64.06M | ||
| 12,264.0 | 12,384.0 | 12,004.0 | +146.0 | +1.21% | 1.92M | ||
| 248.00 | 248.90 | 246.10 | +1.40 | +0.57% | 11.58M | ||
| 1,872.00 | 1,872.00 | 1,851.00 | +24.50 | +1.33% | 1.59M | ||
| 4,547.0 | 4,569.0 | 4,533.2 | -3.0 | -0.07% | 1.25M | ||
| 255.60 | 256.20 | 252.00 | +1.70 | +0.67% | 2.11M | ||
| 3,433.00 | 3,455.00 | 3,416.00 | +22.00 | +0.65% | 2.31M | ||
| 134.05 | 134.60 | 132.35 | +2.90 | +2.21% | 18.29M | ||
| 2,973.00 | 2,979.00 | 2,934.00 | +23.00 | +0.78% | 658.88K | ||
| 836.60 | 836.60 | 825.40 | +11.00 | +1.33% | 595.81K | ||
| 307.80 | 309.70 | 305.58 | +3.50 | +1.15% | 10.52M | ||
| 2,808.0 | 2,814.5 | 2,770.5 | +52.5 | +1.91% | 3.73M | ||
| 1,973.00 | 1,994.00 | 1,959.00 | +17.00 | +0.87% | 291.53K | ||
| 1,028.00 | 1,034.00 | 1,016.00 | +6.00 | +0.59% | 337.87K | ||
| 5,528.0 | 5,570.0 | 5,497.0 | -63.0 | -1.13% | 1.85M | ||
| 2,654.0 | 2,682.0 | 2,647.5 | -26.0 | -0.97% | 2.83M | ||
| 3,158.0 | 3,168.3 | 3,154.0 | +10.0 | +0.32% | 841.94K | ||
| 1,150.5 | 1,157.5 | 1,138.5 | -0.5 | -0.04% | 1.68M | ||
| 1,773.50 | 1,776.00 | 1,763.50 | +12.50 | +0.71% | 4.45M | ||
| 489.30 | 493.10 | 485.70 | -3.50 | -0.71% | 2.91M | ||
| 484.80 | 486.30 | 482.20 | +2.20 | +0.46% | 3.74M | ||
| 1,198.50 | 1,205.00 | 1,188.00 | +10.00 | +0.84% | 389.78K | ||
| 1,015.00 | 1,019.00 | 999.20 | +17.40 | +1.74% | 1.77M | ||
| 2,701.0 | 2,710.0 | 2,692.0 | +14.0 | +0.52% | 709.87K | ||
| 9,198.0 | 9,328.0 | 9,198.0 | -110.0 | -1.18% | 336.94K | ||
| 1,381.50 | 1,394.00 | 1,376.50 | +8.50 | +0.62% | 6.12M | ||
| 2,186.00 | 2,196.00 | 2,132.00 | -12.00 | -0.55% | 778.66K | ||
| 428.70 | 428.70 | 417.40 | +10.30 | +2.46% | 30.37M | ||
| 3,041.0 | 3,042.0 | 2,999.0 | +45.0 | +1.50% | 388.82K | ||
| 2,773.0 | 2,774.0 | 2,725.0 | +32.0 | +1.17% | 515.09K | ||
| 1,086.00 | 1,095.50 | 1,084.50 | -1.00 | -0.09% | 926.81K | ||
| 4,229.0 | 4,260.0 | 4,222.0 | +17.0 | +0.40% | 2.51M | ||
| 1,790.00 | 1,800.00 | 1,775.00 | +9.50 | +0.53% | 2.95M | ||
| 752.00 | 761.40 | 749.19 | +1.40 | +0.19% | 7.37M | ||
| 850.40 | 862.00 | 849.60 | +19.00 | +2.29% | 3.54M | ||
| 2,096.00 | 2,104.00 | 2,082.00 | +18.00 | +0.87% | 1.69M | ||
| 2,574.0 | 2,594.0 | 2,571.0 | -3.0 | -0.12% | 752.57K | ||
| 464.60 | 465.60 | 457.80 | +6.80 | +1.49% | 1.6M | ||
| 1,685.00 | 1,688.00 | 1,661.00 | +28.00 | +1.69% | 501.4K | ||
| 605.40 | 606.60 | 591.40 | +14.20 | +2.40% | 5.6M | ||
| 1,007.50 | 1,010.50 | 999.20 | +9.70 | +0.97% | 3.05M | ||
| 5,050.0 | 5,075.0 | 5,015.0 | +40.0 | +0.80% | 92.14K | ||
| 1,570.00 | 1,592.00 | 1,548.50 | +7.00 | +0.45% | 835.6K | ||
| 271.20 | 271.20 | 268.20 | +3.40 | +1.27% | 7.23M | ||
| 4,863.0 | 4,932.0 | 4,837.0 | +32.0 | +0.66% | 272.22K | ||
| 1,101.50 | 1,104.00 | 1,095.50 | +6.00 | +0.55% | 7.42M | ||
| 1,833.00 | 1,836.00 | 1,809.00 | +30.00 | +1.66% | 193.07K | ||
| 104.70 | 105.65 | 103.72 | -0.75 | -0.71% | 21.5M | ||
| 893.00 | 898.60 | 885.98 | +7.40 | +0.84% | 668.5K | ||
| 366.0 | 366.0 | 360.5 | +5.4 | +1.50% | 4.25M | ||
| 416.40 | 422.40 | 415.50 | -3.20 | -0.76% | 1.98M | ||
| 2,285.00 | 2,292.00 | 2,274.00 | +12.00 | +0.53% | 1.49M | ||
| 2,146.00 | 2,172.00 | 2,128.00 | -34.00 | -1.56% | 729.36K | ||
| 683.00 | 693.00 | 683.00 | -3.50 | -0.51% | 2.01M | ||
| 893.00 | 897.40 | 888.00 | -1.40 | -0.16% | 72.11M | ||
| 2,324.0 | 2,340.0 | 2,284.0 | +40.0 | +1.75% | 172.03K | ||
| 560.80 | 565.60 | 554.40 | +7.00 | +1.26% | 2.22M | ||
| 826.00 | 828.50 | 817.50 | +10.00 | +1.23% | 110.92K | ||
| 362.00 | 367.00 | 356.20 | +4.00 | +1.12% | 9.72M | ||
| 140.80 | 141.60 | 140.00 | -0.60 | -0.42% | 11.52M | ||
| 9,155.0 | 9,180.0 | 9,030.0 | +135.0 | +1.50% | 280.77K | ||
| 808.00 | 808.00 | 792.00 | +21.00 | +2.67% | 1.54M | ||
| 5,788.0 | 5,832.0 | 5,764.0 | +16.0 | +0.28% | 620.36K | ||
| 980.00 | 981.00 | 972.00 | +8.50 | +0.88% | 418.43K | ||
| 16,095.0 | 16,268.4 | 15,885.0 | -105.0 | -0.65% | 299.41K | ||
| 662.00 | 664.00 | 641.50 | +19.50 | +3.04% | 1.21M | ||
| 572.50 | 575.50 | 559.50 | +5.00 | +0.88% | 428.17K | ||
| 3,401.0 | 3,423.0 | 3,372.0 | +18.0 | +0.53% | 882.88K | ||
| 5,165.0 | 5,175.0 | 5,100.0 | +50.0 | +0.98% | 73.81K | ||
| 898.00 | 900.00 | 885.00 | +5.50 | +0.62% | 636.03K | ||
| 345.90 | 364.60 | 345.90 | -14.10 | -3.92% | 3.83M | ||
| 460.70 | 466.60 | 457.45 | -7.25 | -1.55% | 38.86M | ||
| 184.00 | 184.40 | 178.35 | +6.60 | +3.72% | 23.76M | ||
| 116.80 | 119.70 | 116.08 | -2.05 | -1.73% | 5.83M | ||
| 508.50 | 519.50 | 505.50 | -9.00 | -1.74% | 3.5M | ||
| 3,770.0 | 3,830.8 | 3,766.0 | +24.0 | +0.64% | 119.25K | ||
| 5,775.0 | 5,795.0 | 5,720.0 | +30.0 | +0.52% | 126.28K | ||
| 2,891.5 | 2,906.0 | 2,870.5 | -3.5 | -0.12% | 9.18M | ||
| 781.40 | 792.40 | 777.20 | -4.40 | -0.56% | 419.4K | ||
| 3,794.00 | 3,818.00 | 3,750.00 | +46.00 | +1.23% | 152.99K | ||
| 2,714.0 | 2,729.2 | 2,686.0 | +38.0 | +1.42% | 591.07K | ||
| 745.60 | 748.80 | 733.80 | +9.80 | +1.33% | 752.09K | ||
| 537.40 | 538.00 | 530.60 | +7.80 | +1.47% | 1.4M | ||
| 261.20 | 262.60 | 258.20 | +0.40 | +0.15% | 3.17M | ||
| 4,170.00 | 4,186.00 | 4,064.00 | -4.00 | -0.10% | 180.04K | ||
| 204.60 | 205.40 | 202.40 | +2.20 | +1.09% | 19.47M | ||
| 115.70 | 117.00 | 114.10 | -0.20 | -0.17% | 1.86M | ||
| 1,692.00 | 1,695.00 | 1,653.00 | +8.00 | +0.48% | 175.45K | ||
| 328.20 | 332.00 | 327.20 | +1.50 | +0.46% | 17.36M |
HOUSTON (Reuters) - Three insurance companies have rejected Chevron (NYSE:CVX)'s claim over the seizure last year of an oil cargo by Iran, according to a complaint filed on...
The S&P 500's next quarterly rebalance is set for June 7th, and Barclays analysts believe the next addition to the benchmark index may be Block Inc., a financial technology firm...
E-commerce software platform provider BigCommerce (NASDAQ: BIGC) will be reporting earnings tomorrow before the bell. Here's what to look for. BigCommerce beat...
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
Shares of Walt Disney (NYSE:DIS) trended lower on Tuesday after the media and entertainment company released mixed second-quarter earnings results. The company topped earnings...
| Wednesday, May 8, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Renishaw(RSW) | EPS / Forecast | Revenue / Forecast | -- / -- | 172.4M / -- | ||
Direct Line Insurance(DLGD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bodycote(BOY) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||