Last | High | Low | |||||
---|---|---|---|---|---|---|---|
240 | 242 | 239 | +1 | +0.42% | 1.07M | ||
588 | 590 | 587 | 0 | 0.00% | 743.22K | ||
182 | 183 | 181 | +1 | +0.55% | 2.59M | ||
520 | 525 | 511 | 0 | 0.00% | 1.44K | ||
254 | 255 | 253 | +1 | +0.40% | 3.16M | ||
720 | 720 | 716 | +3 | +0.42% | 4.1M | ||
161 | 161 | 160 | -1 | -0.62% | 1.45M | ||
858 | 867 | 858 | -6 | -0.69% | 4.06M | ||
108 | 111 | 107 | +1 | +0.93% | 2.74M | ||
499 | 510 | 497 | -1 | -0.20% | 108.43K | ||
316 | 328 | 316 | -4 | -1.25% | 26.46M | ||
210 | 212 | 209 | -1 | -0.47% | 202.5K | ||
110 | 119 | 110 | -2 | -1.79% | 3.54K | ||
262 | 262 | 262 | 0 | 0.00% | 0 | ||
479 | 479 | 479 | 0 | 0.00% | 0 | ||
439 | 439 | 434 | 0 | 0.00% | 1M | ||
45 | 46 | 45 | 0 | -1.11% | 17.9K | ||
96.2 | 96.2 | 96.2 | 0.0 | 0.00% | 0 | ||
13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 0 | ||
84.0 | 84.0 | 77.5 | +3.0 | +3.70% | 6.31K | ||
2,900 | 2,900 | 2,891 | +4 | +0.14% | 224.22K | ||
1,046 | 1,054 | 1,036 | -4 | -0.38% | 308.25K | ||
485 | 485 | 485 | 0 | 0.00% | 0 | ||
1,110 | 1,110 | 1,079 | +11 | +1.00% | 212.94K | ||
1,485 | 1,485 | 1,440 | +6 | +0.41% | 14.15K | ||
280 | 285 | 280 | -2 | -0.71% | 17.52K | ||
40 | 42 | 40 | 0 | -0.25% | 438.47K | ||
178 | 178 | 178 | 0 | 0.00% | 0 | ||
39.0 | 39.5 | 37.1 | +1.0 | +2.63% | 1.03M | ||
63 | 65 | 61 | -1 | -1.72% | 630.32K | ||
85.0 | 85.0 | 80.7 | +4.5 | +5.59% | 1.9M | ||
81.5 | 83.0 | 80.0 | +0.5 | +0.62% | 3.6M | ||
840 | 840 | 840 | 0 | 0.00% | 186 | ||
1,100 | 1,117 | 1,027 | +74 | +7.21% | 390.68K | ||
139 | 140 | 137 | -1 | -0.71% | 24.49K | ||
188 | 191 | 178 | +8 | +4.44% | 104.54K | ||
95.6 | 95.6 | 95.6 | 0.0 | 0.00% | 0 | ||
105.0 | 109.0 | 103.0 | -1.0 | -0.94% | 65.05K | ||
31.3 | 31.7 | 30.5 | -0.7 | -2.19% | 286.36K | ||
142 | 148 | 142 | 0 | 0.00% | 469.79K | ||
45 | 47 | 43 | 0 | 0.00% | 1.33M | ||
132 | 134 | 126 | +5 | +3.94% | 25.57K | ||
480 | 487 | 480 | -6 | -1.23% | 6M | ||
254 | 254 | 242 | 0 | 0.00% | 89 | ||
85.3 | 86.0 | 85.1 | -0.8 | -0.93% | 2.32M | ||
77.5 | 78.0 | 76.0 | -2.3 | -2.88% | 54.78K | ||
92 | 92 | 92 | 0 | 0.00% | 0 | ||
109 | 112 | 107 | +3 | +2.83% | 937.75K | ||
79.50 | 79.50 | 79.50 | 0.00 | 0.00% | 0 | ||
767 | 767 | 767 | 0 | 0.00% | 60 | ||
672 | 685 | 671 | -13 | -1.90% | 956.81K | ||
1,254 | 1,260 | 1,247 | 0 | 0.00% | 280.18K | ||
26 | 28 | 26 | 0 | -1.89% | 1.08M | ||
191 | 193 | 189 | -1 | -0.52% | 474.6K | ||
549 | 567 | 537 | -16 | -2.83% | 36.3K | ||
87 | 94 | 87 | -4 | -4.93% | 2 | ||
188 | 188 | 188 | 0 | 0.00% | 589 | ||
214 | 215 | 213 | -1 | -0.47% | 748.07K | ||
170 | 170 | 165 | +3 | +1.80% | 26.25K | ||
836 | 839 | 827 | -2 | -0.24% | 15.15K | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
841 | 846 | 833 | +3 | +0.36% | 84.92K | ||
710 | 710 | 710 | 0 | 0.00% | 10K | ||
180 | 187 | 177 | -8 | -4.26% | 2.07M | ||
1,930 | 1,930 | 1,930 | 0 | 0.00% | 0 | ||
526 | 529 | 526 | -3 | -0.57% | 21.25K | ||
409 | 409 | 409 | 0 | -0.02% | 0 | ||
40.4 | 43.9 | 40.4 | -2.1 | -4.94% | 2.33M | ||
119.0 | 119.0 | 115.0 | +1.0 | +0.85% | 160.02K | ||
172.0 | 175.0 | 172.0 | +1.0 | +0.58% | 4.82M | ||
52.0 | 52.0 | 40.3 | +12.0 | +30.00% | 11.1M | ||
69.8 | 70.2 | 69.7 | -0.2 | -0.29% | 531.96K | ||
372.0 | 372.0 | 351.0 | +4.0 | +1.09% | 15.37K | ||
19.1 | 19.1 | 19.1 | 0.0 | 0.00% | 0 | ||
176 | 176 | 171 | +4 | +2.33% | 35.67K | ||
380.0 | 380.0 | 350.0 | +20.0 | +5.56% | 64.34K | ||
345.0 | 345.0 | 331.0 | +14.0 | +4.23% | 3.34M | ||
334.0 | 338.0 | 328.0 | +1.0 | +0.30% | 3.29M | ||
199.0 | 204.0 | 199.0 | -1.0 | -0.50% | 2.74M | ||
179.0 | 180.0 | 156.0 | +26.0 | +16.99% | 13.14M | ||
100 | 100 | 97 | 0 | 0.00% | 4.5K | ||
43.5 | 43.8 | 43.0 | +0.3 | +0.69% | 4.25M | ||
67.0 | 68.5 | 67.0 | +1.0 | +1.52% | 1.96M | ||
179 | 181 | 178 | +1 | +0.56% | 197.96K | ||
85.0 | 87.5 | 80.7 | -14.7 | -14.74% | 318.75K | ||
127 | 128 | 125 | +2 | +1.60% | 4.38M | ||
32.7 | 34.0 | 32.2 | -1.2 | -3.54% | 1.07M | ||
92.1 | 93.0 | 92.1 | -4.8 | -4.95% | 15.02K | ||
122 | 125 | 120 | -1 | -0.81% | 62.44K | ||
106.0 | 106.0 | 104.0 | 0.0 | 0.00% | 4M | ||
247 | 257 | 247 | -5 | -1.98% | 2.78M | ||
240 | 241 | 230 | +6 | +2.56% | 1.78M | ||
35.6 | 35.9 | 33.9 | +0.1 | +0.28% | 288.44K | ||
96.9 | 98.0 | 96.0 | -1.0 | -1.02% | 949.62K | ||
86 | 87 | 84 | +1 | +1.54% | 2.18M | ||
53.0 | 54.0 | 52.5 | -0.9 | -1.67% | 218.96K | ||
50.4 | 51.8 | 49.0 | +1.4 | +2.86% | 6.62M | ||
600 | 600 | 600 | 0 | 0.00% | 70 | ||
30.7 | 33.0 | 30.7 | 0.0 | 0.00% | 2K | ||
13.6 | 13.6 | 13.6 | 0.0 | 0.00% | 0 |