Get 40% Off
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March.Read full update

Kuwait Stocks

Stay on top of current data on the stock market in Kuwait, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
240242239+1+0.42%1.07M
58859058700.00%743.22K
182183181+1+0.55%2.59M
52052551100.00%1.44K
254255253+1+0.40%3.16M
720720716+3+0.42%4.1M
161161160-1-0.62%1.45M
858867858-6-0.69%4.06M
108111107+1+0.93%2.74M
499510497-1-0.20%108.43K
316328316-4-1.25%26.46M
210212209-1-0.47%202.5K
110119110-2-1.79%3.54K
26226226200.00%0
47947947900.00%0
43943943400.00%1M
4546450-1.11%17.9K
96.296.296.20.00.00%0
13.513.513.50.00.00%0
84.084.077.5+3.0+3.70%6.31K
2,9002,9002,891+4+0.14%224.22K
1,0461,0541,036-4-0.38%308.25K
48548548500.00%0
1,1101,1101,079+11+1.00%212.94K
1,4851,4851,440+6+0.41%14.15K
280285280-2-0.71%17.52K
4042400-0.25%438.47K
17817817800.00%0
39.039.537.1+1.0+2.63%1.03M
636561-1-1.72%630.32K
85.085.080.7+4.5+5.59%1.9M
81.583.080.0+0.5+0.62%3.6M
84084084000.00%186
1,1001,1171,027+74+7.21%390.68K
139140137-1-0.71%24.49K
188191178+8+4.44%104.54K
95.695.695.60.00.00%0
105.0109.0103.0-1.0-0.94%65.05K
31.331.730.5-0.7-2.19%286.36K
14214814200.00%469.79K
45474300.00%1.33M
132134126+5+3.94%25.57K
480487480-6-1.23%6M
25425424200.00%89
85.386.085.1-0.8-0.93%2.32M
77.578.076.0-2.3-2.88%54.78K
92929200.00%0
109112107+3+2.83%937.75K
79.5079.5079.500.000.00%0
76776776700.00%60
672685671-13-1.90%956.81K
1,2541,2601,24700.00%280.18K
2628260-1.89%1.08M
191193189-1-0.52%474.6K
549567537-16-2.83%36.3K
879487-4-4.93%2
18818818800.00%589
214215213-1-0.47%748.07K
170170165+3+1.80%26.25K
836839827-2-0.24%15.15K
88800.00%0
841846833+3+0.36%84.92K
71071071000.00%10K
180187177-8-4.26%2.07M
1,9301,9301,93000.00%0
526529526-3-0.57%21.25K
4094094090-0.02%0
40.443.940.4-2.1-4.94%2.33M
119.0119.0115.0+1.0+0.85%160.02K
172.0175.0172.0+1.0+0.58%4.82M
52.052.040.3+12.0+30.00%11.1M
69.870.269.7-0.2-0.29%531.96K
372.0372.0351.0+4.0+1.09%15.37K
19.119.119.10.00.00%0
176176171+4+2.33%35.67K
380.0380.0350.0+20.0+5.56%64.34K
345.0345.0331.0+14.0+4.23%3.34M
334.0338.0328.0+1.0+0.30%3.29M
199.0204.0199.0-1.0-0.50%2.74M
179.0180.0156.0+26.0+16.99%13.14M
1001009700.00%4.5K
43.543.843.0+0.3+0.69%4.25M
67.068.567.0+1.0+1.52%1.96M
179181178+1+0.56%197.96K
85.087.580.7-14.7-14.74%318.75K
127128125+2+1.60%4.38M
32.734.032.2-1.2-3.54%1.07M
92.193.092.1-4.8-4.95%15.02K
122125120-1-0.81%62.44K
106.0106.0104.00.00.00%4M
247257247-5-1.98%2.78M
240241230+6+2.56%1.78M
35.635.933.9+0.1+0.28%288.44K
96.998.096.0-1.0-1.02%949.62K
868784+1+1.54%2.18M
53.054.052.5-0.9-1.67%218.96K
50.451.849.0+1.4+2.86%6.62M
60060060000.00%70
30.733.030.70.00.00%2K
13.613.613.60.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.